- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0113768
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 19, 2024, the current price of ACT token on DEX Uniswap is $0.000008837. ACT price is up 27.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,830.75. ACT token contract is 0xBE4f0587D711c79AafaB2408dd8AC02a69F73875 with a market cap $38,971.78. The liquidity pool contract is 0xc30897A941DB57f0E3Df27eaE5E30214395E2f69 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xc30897A941DB57f0E3Df27eaE5E30214395E2f69 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 53 in the last 24 hours, 1 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $6,830.75 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002831, captured at 7:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000008837 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:33:21 PM | buy | $156.07 | $0.058837 | 0.05 | 0.082831 | 17.66M | 0x6a...dede | |
| 11/19/2024 | 5:32:49 PM | buy | $43.68 | $0.058777 | 0.014 | 0.082812 | 4.98M | 0xf9...312b | |
| 11/19/2024 | 5:32:17 PM | buy | $227.76 | $0.058695 | 0.073 | 0.082787 | 26.19M | 0x52...c99f | |
| 11/19/2024 | 5:31:51 PM | buy | $74.8 | $0.058599 | 0.024 | 0.082759 | 8.7M | 0xec...8ff6 | |
| 11/19/2024 | 5:31:21 PM | buy | $177.65 | $0.058526 | 0.057 | 0.082735 | 20.84M | 0x56...e4e7 | |
| 11/19/2024 | 5:30:51 PM | buy | $134.15 | $0.058444 | 0.043 | 0.082706 | 15.89M | 0x7a...8015 | |
| 11/19/2024 | 5:30:23 PM | buy | $115.43 | $0.058373 | 0.037 | 0.082683 | 13.79M | 0x56...997b | |
| 11/19/2024 | 5:29:49 PM | buy | $59.21 | $0.058315 | 0.019 | 0.082667 | 7.12M | 0x62...138f | |
| 11/19/2024 | 5:29:19 PM | buy | $134.02 | $0.05826 | 0.043 | 0.08265 | 16.22M | 0x40...ab05 | |
| 11/19/2024 | 5:28:49 PM | buy | $199.73 | $0.058176 | 0.064 | 0.08262 | 24.43M | 0x5d...b9b1 | |
| 11/19/2024 | 5:28:21 PM | buy | $49.92 | $0.058104 | 0.016 | 0.082597 | 6.16M | 0x63...202d | |
| 11/19/2024 | 5:27:49 PM | buy | $237.13 | $0.058024 | 0.076 | 0.082571 | 29.55M | 0x1c...277c | |
| 11/19/2024 | 5:27:23 PM | buy | $81.1 | $0.057933 | 0.026 | 0.082543 | 10.22M | 0xf5...ca1c | |
| 11/19/2024 | 5:26:53 PM | buy | $109.18 | $0.05788 | 0.035 | 0.082526 | 13.85M | 0x4b...a42f | |
| 11/19/2024 | 5:26:27 PM | buy | $212.12 | $0.057791 | 0.068 | 0.082497 | 27.22M | 0xbf...fc33 | |
| 11/19/2024 | 5:25:59 PM | buy | $3.11 | $0.057732 | 0.001 | 0.082478 | 403,398.34 | 0xfa...b5a0 | |
| 11/19/2024 | 5:25:27 PM | buy | $56.13 | $0.057714 | 0.018 | 0.082473 | 7.28M | 0xea...cd82 | |
| 11/19/2024 | 5:24:59 PM | buy | $90.41 | $0.057672 | 0.029 | 0.08246 | 11.78M | 0xa4...1196 | |
| 11/19/2024 | 5:24:57 PM | sell | $0.1339 | $0.057601 | 0.00004295 | 0.082438 | 17,617.59 | 0x1f...695f | |
| 11/19/2024 | 5:24:33 PM | buy | $187.05 | $0.057596 | 0.06 | 0.082436 | 24.63M | 0x4b...17a7 |