WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001509
Price
0.084834 WETH
TVL
$115,457.75
MKT CAP
$71.4K
5m
0%
1h
50.05%
4h
50.05%
24h
50.05%
Share
TXNS
43
Buys
0
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xB4F0c132871A2e81b0B81bDE752301150033fa55
ACT:
0x88a40Fc4147692FB251aEaFDb2135E819d0b8C4e
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
3.8B
Pooled WETH:
$18.49

ACT/WETH price stats on Base

As of November 19, 2024, the current price of ACT token on DEX Uniswap is $0.00001509. ACT price is up 50.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,069.83. ACT token contract is 0x88a40Fc4147692FB251aEaFDb2135E819d0b8C4e with a market cap $71,360.44. The liquidity pool contract is 0xB4F0c132871A2e81b0B81bDE752301150033fa55 with total value locked (TVL) of $115,457.76. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xB4F0c132871A2e81b0B81bDE752301150033fa55 is $115,457.76.

The total transactions of ACT/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

ACT/WETH pool has a trading volume of $11,069.83 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004834, captured at 12:15 PM UTC.

The price of converting 1 ACT to USD is $0.00001509 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:23:17 AMbuy$511.35$0.000015090.16380.08483433.88M
0xEe4...eBEE
0x98...e133
11/19/202411:22:47 AMbuy$350.25$0.000014850.11230.08476223.58M
0xFC1...3aE4
0x7d...309b
11/19/202411:22:15 AMbuy$7.49$0.000014770.00240.084733507,063.69
0x002...D22A
0xa9...bca8
11/19/202411:21:41 AMbuy$73.37$0.000014750.02350.0847264.97M
0x2CB...A9ba
0xde...dfdb
11/19/202411:21:13 AMbuy$429.31$0.000014620.13750.08468429.35M
0x983...F317
0x0a...f0ca
11/19/202411:20:47 AMbuy$458.97$0.000014390.1470.08461131.88M
0x504...48e5
0xac...1639
11/19/202411:20:15 AMbuy$494.61$0.000014150.15840.08453334.94M
0xcC3...90A6
0x6f...275a
11/19/202411:19:43 AMbuy$88.36$0.0000140.02830.0844866.31M
0x22E...7A98
0x43...8756
11/19/202411:19:17 AMbuy$30.91$0.000013970.00990.0844762.21M
0xEe4...eBEE
0x5e...faa8
11/19/202411:18:43 AMbuy$299.2$0.000013910.09570.0844521.51M
0x424...e163
0x2f...2952
11/19/202411:18:17 AMbuy$60.63$0.000013810.01940.0844214.39M
0xf57...646A
0x13...15ae
11/19/202411:17:53 AMbuy$159.11$0.000013760.05090.08440311.56M
0xFC1...3aE4
0x6b...ce9c
11/19/202411:17:23 AMbuy$343.44$0.000013640.10980.08436325.16M
0x002...D22A
0xef...5cb5
11/19/202411:16:51 AMbuy$438.9$0.000013450.14030.08430132.62M
0x2CB...A9ba
0x44...e1e4
11/19/202411:16:23 AMbuy$162.04$0.00001330.05180.08425412.18M
0x983...F317
0xf2...27b8
11/19/202411:15:49 AMbuy$353.23$0.000013190.11280.08421326.77M
0x504...48e5
0x84...2494
11/19/202411:15:17 AMbuy$279.95$0.000013040.08940.08416421.47M
0xcC3...90A6
0x64...e0cf
11/19/202411:14:45 AMbuy$423.89$0.000012850.13550.08410932.97M
0x22E...7A98
0x6f...c37f
11/19/202411:14:15 AMbuy$492.2$0.000012640.15720.08403938.92M
0xEe4...eBEE
0x62...0626
11/19/202411:13:47 AMbuy$163.09$0.000012480.05210.08398913.06M
0x424...e163
0xf8...6454