- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114618
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.000005812. ACT price is up 52.14% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,649.67. ACT token contract is 0x08887e950A07D51FEC93Ab8A596258381E97Dcbb with a market cap $37,135.96. The liquidity pool contract is 0x8D60B42Fd11f60c75F698d433F61ad8B73Ca4b12 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x8D60B42Fd11f60c75F698d433F61ad8B73Ca4b12 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 120 in the last 24 hours, 120 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $5,649.67 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001891, captured at 6:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000005812 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:59:45 AM | buy | $37.48 | $0.055812 | 0.0122 | 0.081891 | 6.45M | 0x28...ab45 | |
| 11/17/2024 | 2:59:27 AM | buy | $12.88 | $0.055793 | 0.0042 | 0.081888 | 2.22M | 0x3a...fac5 | |
| 11/17/2024 | 2:59:09 AM | buy | $91.72 | $0.055773 | 0.0299 | 0.081882 | 15.89M | 0xa8...f0e4 | |
| 11/17/2024 | 2:58:53 AM | buy | $62.02 | $0.055749 | 0.0202 | 0.081872 | 10.79M | 0xf0...7fca | |
| 11/17/2024 | 2:58:37 AM | buy | $50.05 | $0.055728 | 0.0163 | 0.081865 | 8.74M | 0x7e...0b31 | |
| 11/17/2024 | 2:58:19 AM | buy | $91.2 | $0.055701 | 0.0297 | 0.081856 | 16M | 0x79...53a0 | |
| 11/17/2024 | 2:58:01 AM | buy | $11.36 | $0.055681 | 0.0037 | 0.08185 | 2M | 0x7a...d34d | |
| 11/17/2024 | 2:57:45 AM | buy | $40.84 | $0.055671 | 0.0133 | 0.081847 | 7.2M | 0x60...884e | |
| 11/17/2024 | 2:57:29 AM | buy | $18.73 | $0.05566 | 0.0061 | 0.081843 | 3.31M | 0x18...9e22 | |
| 11/17/2024 | 2:57:13 AM | buy | $66.28 | $0.055641 | 0.0216 | 0.081838 | 11.75M | 0xf9...32ea | |
| 11/17/2024 | 2:56:57 AM | buy | $55.5 | $0.055613 | 0.0181 | 0.08183 | 9.89M | 0xfd...9816 | |
| 11/17/2024 | 2:56:39 AM | buy | $21.76 | $0.055597 | 0.0071 | 0.081825 | 3.89M | 0xd1...e473 | |
| 11/17/2024 | 2:56:21 AM | buy | $86.72 | $0.055574 | 0.0283 | 0.081819 | 15.56M | 0xfd...9acb | |
| 11/17/2024 | 2:56:07 AM | buy | $30.31 | $0.055547 | 0.0099 | 0.081811 | 5.46M | 0x15...4a2a | |
| 11/17/2024 | 2:55:51 AM | buy | $79.6 | $0.055527 | 0.026 | 0.081805 | 14.4M | 0x05...1147 | |
| 11/17/2024 | 2:55:35 AM | buy | $33.06 | $0.055505 | 0.0108 | 0.081798 | 6.01M | 0x62...85ae | |
| 11/17/2024 | 2:55:19 AM | buy | $15.61 | $0.055496 | 0.0051 | 0.081795 | 2.84M | 0x11...d7a4 | |
| 11/17/2024 | 2:55:05 AM | buy | $90.11 | $0.055482 | 0.0294 | 0.081788 | 16.44M | 0x09...bad3 | |
| 11/17/2024 | 2:54:47 AM | buy | $38.57 | $0.055452 | 0.0126 | 0.08178 | 7.07M | 0x41...e940 | |
| 11/17/2024 | 2:54:31 AM | buy | $79 | $0.055431 | 0.0258 | 0.081773 | 14.55M | 0xd4...69d0 |