- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114783
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.000005473. ACT price is up 95.78% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,788.57. ACT token contract is 0x7f65Ca2fD42cc18749A446df679D211E506d3274 with a market cap $42,740.89. The liquidity pool contract is 0x79E1d70122e925F705458Ef57c86C6A06DeF4dbC with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x79E1d70122e925F705458Ef57c86C6A06DeF4dbC is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 142 in the last 24 hours, 0 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $8,788.57 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001759, captured at 8:32 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000005473 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:25:19 AM | buy | $122.88 | $0.055473 | 0.0395 | 0.081759 | 22.45M | 0x0e...349b | |
| 11/17/2024 | 5:25:03 AM | buy | $99.24 | $0.055434 | 0.0319 | 0.081746 | 18.26M | 0x00...2178 | |
| 11/17/2024 | 5:24:47 AM | buy | $59.1 | $0.055405 | 0.019 | 0.081737 | 10.93M | 0x2f...8622 | |
| 11/17/2024 | 5:24:31 AM | buy | $21.15 | $0.055392 | 0.0068 | 0.081733 | 3.92M | 0x7d...0c83 | |
| 11/17/2024 | 5:24:15 AM | buy | $100.04 | $0.055379 | 0.0321 | 0.081726 | 18.6M | 0xce...9be5 | |
| 11/17/2024 | 5:24:01 AM | buy | $8.41 | $0.05536 | 0.0027 | 0.081719 | 1.57M | 0x93...051f | |
| 11/17/2024 | 5:23:43 AM | buy | $110.91 | $0.055337 | 0.0356 | 0.081713 | 20.78M | 0xbc...1813 | |
| 11/17/2024 | 5:23:27 AM | buy | $82.56 | $0.055303 | 0.0265 | 0.081702 | 15.57M | 0x41...ef9e | |
| 11/17/2024 | 5:23:13 AM | buy | $23.98 | $0.055283 | 0.0077 | 0.081696 | 4.54M | 0x4d...8901 | |
| 11/17/2024 | 5:22:55 AM | buy | $62.85 | $0.055262 | 0.0202 | 0.081691 | 11.94M | 0x10...3e46 | |
| 11/17/2024 | 5:22:41 AM | buy | $117.31 | $0.05523 | 0.0377 | 0.08168 | 22.43M | 0x39...0179 | |
| 11/17/2024 | 5:22:23 AM | buy | $15.55 | $0.055207 | 0.005 | 0.081673 | 2.99M | 0xf3...c78e | |
| 11/17/2024 | 5:22:09 AM | buy | $39.83 | $0.055198 | 0.0128 | 0.08167 | 7.66M | 0x55...0e50 | |
| 11/17/2024 | 5:21:55 AM | buy | $52.65 | $0.055188 | 0.0169 | 0.081665 | 10.15M | 0x2e...0650 | |
| 11/17/2024 | 5:21:37 AM | buy | $34.89 | $0.055172 | 0.0112 | 0.08166 | 6.75M | 0x14...1af8 | |
| 11/17/2024 | 5:21:23 AM | buy | $19.93 | $0.055163 | 0.0064 | 0.081657 | 3.86M | 0xc4...0dfb | |
| 11/17/2024 | 5:21:07 AM | buy | $42.98 | $0.05515 | 0.0138 | 0.081653 | 8.34M | 0x64...5989 | |
| 11/17/2024 | 5:20:53 AM | buy | $58.55 | $0.055133 | 0.0188 | 0.081648 | 11.41M | 0xea...797b | |
| 11/17/2024 | 5:20:37 AM | buy | $65.71 | $0.055111 | 0.0211 | 0.081641 | 12.86M | 0xf2...810b | |
| 11/17/2024 | 5:20:23 AM | buy | $23.35 | $0.055095 | 0.0075 | 0.081636 | 4.58M | 0x14...1e92 |