- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0113114
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.00001262. ACT price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26,492.33. ACT token contract is 0x0D364fc309Bbb0e16c152a294733e867f787B543 with a market cap $123,496.17. The liquidity pool contract is 0x3Cf307A77cD25581Ed48b9905F740f0e70278292 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x3Cf307A77cD25581Ed48b9905F740f0e70278292 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $26,492.33 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000004129, captured at 6:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00001262 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:26:55 AM | buy | $822.8 | $0.00001262 | 0.269 | 0.084129 | 65.15M | 0x59...f966 | |
| 11/17/2024 | 2:26:37 AM | buy | $256.93 | $0.00001247 | 0.084 | 0.084078 | 20.6M | 0x31...8174 | |
| 11/17/2024 | 2:26:17 AM | buy | $262.95 | $0.00001239 | 0.086 | 0.084054 | 21.21M | 0x65...b6bd | |
| 11/17/2024 | 2:25:59 AM | buy | $721.58 | $0.00001225 | 0.236 | 0.084008 | 58.88M | 0xa4...7def | |
| 11/17/2024 | 2:25:41 AM | buy | $64.16 | $0.00001213 | 0.021 | 0.083971 | 5.29M | 0x3f...a83a | |
| 11/17/2024 | 2:25:25 AM | buy | $406.19 | $0.00001206 | 0.133 | 0.08395 | 33.67M | 0xda...aef9 | |
| 11/17/2024 | 2:25:09 AM | buy | $335.91 | $0.00001195 | 0.11 | 0.083915 | 28.09M | 0x62...a190 | |
| 11/17/2024 | 2:24:45 AM | buy | $879.21 | $0.00001178 | 0.288 | 0.08386 | 74.61M | 0xcc...b0ec | |
| 11/17/2024 | 2:24:25 AM | buy | $259.38 | $0.00001162 | 0.085 | 0.083808 | 22.32M | 0x88...72a4 | |
| 11/17/2024 | 2:24:05 AM | buy | $911.34 | $0.00001144 | 0.299 | 0.083755 | 79.62M | 0x05...3baf | |
| 11/17/2024 | 2:23:45 AM | buy | $57.94 | $0.00001132 | 0.019 | 0.083712 | 5.12M | 0xa4...8bf3 | |
| 11/17/2024 | 2:23:25 AM | buy | $518.87 | $0.00001125 | 0.17 | 0.083686 | 46.12M | 0x2f...181c | |
| 11/17/2024 | 2:23:05 AM | buy | $54.93 | $0.00001117 | 0.018 | 0.08366 | 4.92M | 0x2a...14a4 | |
| 11/17/2024 | 2:22:47 AM | buy | $695.89 | $0.00001107 | 0.228 | 0.083627 | 62.86M | 0x41...5692 | |
| 11/17/2024 | 2:22:27 AM | buy | $219.75 | $0.00001094 | 0.072 | 0.083587 | 20.07M | 0x42...4ed1 | |
| 11/17/2024 | 2:22:07 AM | buy | $738.74 | $0.00001082 | 0.242 | 0.083544 | 68.27M | 0x2c...0435 | |
| 11/17/2024 | 2:21:47 AM | buy | $568.78 | $0.00001066 | 0.186 | 0.083487 | 53.33M | 0x16...dd31 | |
| 11/17/2024 | 2:21:29 AM | buy | $486.21 | $0.00001052 | 0.159 | 0.083442 | 46.19M | 0x1e...c1ca | |
| 11/17/2024 | 2:21:11 AM | buy | $296.9 | $0.00001043 | 0.097 | 0.083408 | 28.46M | 0x0b...b04e | |
| 11/17/2024 | 2:20:51 AM | buy | $532.15 | $0.00001031 | 0.174 | 0.083373 | 51.58M | 0xd9...abf3 |