- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114941
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.000005122. ACT price is up 71.93% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,262.19. ACT token contract is 0xD3e41fd939818251886b9493C8D8eafC437bFDf2 with a market cap $39,668.58. The liquidity pool contract is 0x2d1826292F74B04618338538e95cd27f2113Ff60 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x2d1826292F74B04618338538e95cd27f2113Ff60 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $7,262.19 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001647, captured at 8:45 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000005122 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:14:01 AM | buy | $130.59 | $0.055122 | 0.042 | 0.081647 | 25.49M | 0xe0...7cf2 | |
| 11/17/2024 | 6:13:31 AM | buy | $127.36 | $0.055074 | 0.041 | 0.081633 | 25.1M | 0x08...0044 | |
| 11/17/2024 | 6:13:05 AM | buy | $127.36 | $0.055032 | 0.041 | 0.081619 | 25.31M | 0xcc...6c02 | |
| 11/17/2024 | 6:12:33 AM | buy | $9.32 | $0.055014 | 0.003 | 0.081612 | 1.86M | 0xb3...f71b | |
| 11/17/2024 | 6:12:03 AM | buy | $83.95 | $0.054998 | 0.027 | 0.081607 | 16.8M | 0xfa...d5d9 | |
| 11/17/2024 | 6:11:35 AM | buy | $276.73 | $0.054938 | 0.089 | 0.081588 | 56.03M | 0x6b...26bc | |
| 11/17/2024 | 6:11:03 AM | buy | $27.97 | $0.054887 | 0.009 | 0.081572 | 5.72M | 0x2d...b26d | |
| 11/17/2024 | 6:10:35 AM | buy | $195.83 | $0.05485 | 0.063 | 0.08156 | 40.37M | 0xdd...5fee | |
| 11/17/2024 | 6:09:59 AM | buy | $142.88 | $0.054791 | 0.046 | 0.081542 | 29.82M | 0xa5...7be1 | |
| 11/17/2024 | 6:09:31 AM | buy | $108.7 | $0.05475 | 0.035 | 0.081529 | 22.88M | 0x28...720b | |
| 11/17/2024 | 6:09:05 AM | buy | $108.59 | $0.05471 | 0.035 | 0.081518 | 23.05M | 0x31...f16b | |
| 11/17/2024 | 6:08:39 AM | buy | $40.33 | $0.054686 | 0.013 | 0.08151 | 8.61M | 0xe7...ee31 | |
| 11/17/2024 | 6:08:09 AM | buy | $124.16 | $0.054662 | 0.04 | 0.081501 | 26.63M | 0xce...e9dc | |
| 11/17/2024 | 6:07:41 AM | buy | $236.02 | $0.054606 | 0.076 | 0.081483 | 51.23M | 0xa7...30ac | |
| 11/17/2024 | 6:07:09 AM | buy | $102.58 | $0.054557 | 0.033 | 0.081466 | 22.51M | 0x77...eb61 | |
| 11/17/2024 | 6:06:37 AM | buy | $27.95 | $0.054532 | 0.009 | 0.081459 | 6.17M | 0xa1...dd8a | |
| 11/17/2024 | 6:06:07 AM | buy | $133.56 | $0.054507 | 0.043 | 0.081451 | 29.63M | 0x71...65e2 | |
| 11/17/2024 | 6:05:39 AM | buy | $27.98 | $0.054486 | 0.009 | 0.081443 | 6.24M | 0x20...b0ca | |
| 11/17/2024 | 6:05:09 AM | buy | $248.73 | $0.054443 | 0.08 | 0.081429 | 55.98M | 0x49...3407 | |
| 11/17/2024 | 6:04:43 AM | buy | $211.22 | $0.054367 | 0.068 | 0.081405 | 48.37M | 0x84...d7c8 |