- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0111804
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.00003854. ACT price is up 81.43% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $54,924.61. ACT token contract is 0xde93621b2A24c0C8a2024C050207bb61D1A1E2EB with a market cap $283,997.40. The liquidity pool contract is 0x2935BD6e5ddf1753032558b7eE208de29A6DD76F with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x2935BD6e5ddf1753032558b7eE208de29A6DD76F is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 90 in the last 24 hours, 0 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $54,924.61 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.0000000124, captured at 8:49 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00003854 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:53:33 AM | buy | $257.64 | $0.00003854 | 0.0829 | 0.07124 | 6.68M | 0x6f...ced8 | |
| 11/17/2024 | 5:53:19 AM | buy | $84.84 | $0.00003847 | 0.0273 | 0.071238 | 2.21M | 0x43...56d1 | |
| 11/17/2024 | 5:53:19 AM | buy | $9.32 | $0.00003846 | 0.003 | 0.071237 | 242,416.91 | 0xdb...94a7 | |
| 11/17/2024 | 5:53:03 AM | buy | $210.83 | $0.00003838 | 0.0679 | 0.071236 | 5.49M | 0xdc...342b | |
| 11/17/2024 | 5:52:47 AM | buy | $885.21 | $0.00003822 | 0.2848 | 0.071229 | 23.16M | 0xad...5c20 | |
| 11/17/2024 | 5:52:33 AM | buy | $471.2 | $0.00003797 | 0.1516 | 0.071221 | 12.41M | 0x52...d052 | |
| 11/17/2024 | 5:52:15 AM | buy | $142.97 | $0.00003786 | 0.046 | 0.071218 | 3.78M | 0xbc...10d4 | |
| 11/17/2024 | 5:51:59 AM | buy | $1,230.23 | $0.00003761 | 0.3958 | 0.07121 | 32.7M | 0x0b...2e26 | |
| 11/17/2024 | 5:51:43 AM | buy | $766.96 | $0.00003725 | 0.2468 | 0.071198 | 20.59M | 0x86...493f | |
| 11/17/2024 | 5:51:29 AM | buy | $266.26 | $0.00003705 | 0.0857 | 0.071192 | 7.19M | 0xfd...d6e0 | |
| 11/17/2024 | 5:51:13 AM | buy | $1,128.76 | $0.0000368 | 0.3633 | 0.071184 | 30.67M | 0x55...3eb5 | |
| 11/17/2024 | 5:50:57 AM | buy | $868.04 | $0.00003644 | 0.2794 | 0.071173 | 23.82M | 0xe0...9912 | |
| 11/17/2024 | 5:50:43 AM | buy | $689.54 | $0.00003616 | 0.222 | 0.071164 | 19.07M | 0x58...2282 | |
| 11/17/2024 | 5:50:25 AM | buy | $130.7 | $0.000036 | 0.0421 | 0.071159 | 3.63M | 0xa3...18af | |
| 11/17/2024 | 5:50:09 AM | buy | $496.74 | $0.00003589 | 0.16 | 0.071156 | 13.84M | 0xbd...bee6 | |
| 11/17/2024 | 5:49:55 AM | buy | $967.71 | $0.00003563 | 0.3117 | 0.071147 | 27.16M | 0x69...7231 | |
| 11/17/2024 | 5:49:39 AM | buy | $34.77 | $0.00003545 | 0.0112 | 0.071142 | 980,679.92 | 0xcf...0ba5 | |
| 11/17/2024 | 5:49:23 AM | buy | $448.62 | $0.00003537 | 0.1445 | 0.071139 | 12.68M | 0x42...4602 | |
| 11/17/2024 | 5:49:09 AM | buy | $889.16 | $0.00003513 | 0.2864 | 0.071131 | 25.31M | 0xc7...ea55 | |
| 11/17/2024 | 5:48:53 AM | buy | $1,201.18 | $0.00003477 | 0.3869 | 0.07112 | 34.54M | 0x39...18b8 |