WhatToFarm
/
12 Swap

Info about ACT-WETH pair

Price USD
$0.0000101
Price
0.083243 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
64.39%
24h
64.39%
Share
TXNS
38
Buys
0
Sells
38
Volume
13K
Telegram price alerts
Pair:
0x246F1D43d83F819ab84BB85092867f836042a2C4
ACT:
0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0113521
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.0000101. ACT price is up 64.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,301.16. ACT token contract is 0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126 with a market cap $76,901.89. The liquidity pool contract is 0x246F1D43d83F819ab84BB85092867f836042a2C4 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x246F1D43d83F819ab84BB85092867f836042a2C4 is $1.00.

The total transactions of ACT/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

ACT/WETH pool has a trading volume of $13,301.16 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000003243, captured at 4:41 PM UTC.

The price of converting 1 ACT to USD is $0.0000101 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:42:21 PMbuy$260.42$0.00001010.08360.08324325.77M0x64...e381
11/17/202412:41:51 PMbuy$566.79$0.0599680.18190.08319956.86M0xbc...b0fe
11/17/202412:41:21 PMbuy$65.05$0.0598510.02090.0831656.6M0xfd...c6df
11/17/202412:40:55 PMbuy$316.53$0.0597880.10170.08314432.34M0x9e...ec86
11/17/202412:40:29 PMbuy$95.86$0.0597190.03080.0831229.86M0xc5...0f65
11/17/202412:39:59 PMbuy$505.91$0.0596280.16240.0830952.54M0xd5...020d
11/17/202412:39:29 PMbuy$26.47$0.0595410.00850.0830622.78M0x17...b2b6
11/17/202412:38:59 PMbuy$409.87$0.059460.13170.08303943.33M0x80...1956
11/17/202412:38:33 PMbuy$548.05$0.0593040.17610.08298958.9M0x3c...2a98
11/17/202412:38:05 PMbuy$437.57$0.0591450.14060.08293847.85M0x6d...e34a
11/17/202412:37:35 PMbuy$429.48$0.0590060.1380.08289347.69M0x73...a213
11/17/202412:37:01 PMbuy$19.3$0.0589410.00620.0828712.16M0x4c...3dcd
11/17/202412:36:31 PMbuy$408.23$0.0588780.1310.08284945.98M0x10...2745
11/17/202412:36:05 PMbuy$551.89$0.0587270.17710.082863.24M0x01...23c2
11/17/202412:35:35 PMbuy$499.59$0.0585640.16030.08274758.34M0x40...71cc
11/17/202412:35:05 PMbuy$608.16$0.0583980.1950.08269272.41M0xe3...9e52
11/17/202412:34:39 PMbuy$303.48$0.0582590.09730.08264836.74M0xb6...7921
11/17/202412:34:09 PMbuy$546.76$0.0581340.17520.08260667.21M0x52...68b1
11/17/202412:33:37 PMbuy$533.15$0.0579640.1710.08255466.94M0xd3...3844
11/17/202412:33:05 PMbuy$614.83$0.0577930.19720.08249978.89M0x10...52ce