Info about ACT-WETH pair
- Pooled ACT:
- 0.0113521
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.0000101. ACT price is up 64.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13,301.16. ACT token contract is 0xa7F3D441AC5D2571458ccDc085ab6B4A457Bb126 with a market cap $76,901.89. The liquidity pool contract is 0x246F1D43d83F819ab84BB85092867f836042a2C4 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x246F1D43d83F819ab84BB85092867f836042a2C4 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $13,301.16 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000003243, captured at 4:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0000101 today.
ACT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:42:21 PM | buy | $260.42 | $0.0000101 | 0.0836 | 0.083243 | 25.77M | 0x64...e381 | |
11/17/2024 | 12:41:51 PM | buy | $566.79 | $0.059968 | 0.1819 | 0.083199 | 56.86M | 0xbc...b0fe | |
11/17/2024 | 12:41:21 PM | buy | $65.05 | $0.059851 | 0.0209 | 0.083165 | 6.6M | 0xfd...c6df | |
11/17/2024 | 12:40:55 PM | buy | $316.53 | $0.059788 | 0.1017 | 0.083144 | 32.34M | 0x9e...ec86 | |
11/17/2024 | 12:40:29 PM | buy | $95.86 | $0.059719 | 0.0308 | 0.083122 | 9.86M | 0xc5...0f65 | |
11/17/2024 | 12:39:59 PM | buy | $505.91 | $0.059628 | 0.1624 | 0.08309 | 52.54M | 0xd5...020d | |
11/17/2024 | 12:39:29 PM | buy | $26.47 | $0.059541 | 0.0085 | 0.083062 | 2.78M | 0x17...b2b6 | |
11/17/2024 | 12:38:59 PM | buy | $409.87 | $0.05946 | 0.1317 | 0.083039 | 43.33M | 0x80...1956 | |
11/17/2024 | 12:38:33 PM | buy | $548.05 | $0.059304 | 0.1761 | 0.082989 | 58.9M | 0x3c...2a98 | |
11/17/2024 | 12:38:05 PM | buy | $437.57 | $0.059145 | 0.1406 | 0.082938 | 47.85M | 0x6d...e34a | |
11/17/2024 | 12:37:35 PM | buy | $429.48 | $0.059006 | 0.138 | 0.082893 | 47.69M | 0x73...a213 | |
11/17/2024 | 12:37:01 PM | buy | $19.3 | $0.058941 | 0.0062 | 0.082871 | 2.16M | 0x4c...3dcd | |
11/17/2024 | 12:36:31 PM | buy | $408.23 | $0.058878 | 0.131 | 0.082849 | 45.98M | 0x10...2745 | |
11/17/2024 | 12:36:05 PM | buy | $551.89 | $0.058727 | 0.1771 | 0.0828 | 63.24M | 0x01...23c2 | |
11/17/2024 | 12:35:35 PM | buy | $499.59 | $0.058564 | 0.1603 | 0.082747 | 58.34M | 0x40...71cc | |
11/17/2024 | 12:35:05 PM | buy | $608.16 | $0.058398 | 0.195 | 0.082692 | 72.41M | 0xe3...9e52 | |
11/17/2024 | 12:34:39 PM | buy | $303.48 | $0.058259 | 0.0973 | 0.082648 | 36.74M | 0xb6...7921 | |
11/17/2024 | 12:34:09 PM | buy | $546.76 | $0.058134 | 0.1752 | 0.082606 | 67.21M | 0x52...68b1 | |
11/17/2024 | 12:33:37 PM | buy | $533.15 | $0.057964 | 0.171 | 0.082554 | 66.94M | 0xd3...3844 | |
11/17/2024 | 12:33:05 PM | buy | $614.83 | $0.057793 | 0.1972 | 0.082499 | 78.89M | 0x10...52ce |