WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001418
Price
0.084528 WETH
TVL
$142,976.48
MKT CAP
$81.2K
5m
0%
1h
0%
4h
28.51%
24h
28.51%
Share
TXNS
19
Buys
0
Sells
19
Volume
9K
Telegram price alerts
Pair:
0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7
ACT:
0xF649d8783D3308F668daC6afbdE4af8AAaac5D70
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
5.02B
Pooled WETH:
$22.81

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.00001418. ACT price is up 28.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,607.93. ACT token contract is 0xF649d8783D3308F668daC6afbdE4af8AAaac5D70 with a market cap $81,248.89. The liquidity pool contract is 0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7 with total value locked (TVL) of $142,976.49. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xf90DA9Ef707967B0Bc748FD79406f6b82CB3A1F7 is $142,976.49.

The total transactions of ACT/WETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

ACT/WETH pool has a trading volume of $8,607.93 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004528, captured at 12:12 PM UTC.

The price of converting 1 ACT to USD is $0.00001418 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:11:23 AMbuy$554.51$0.000014180.1770.08452839.09M
0x697...7635
0x25...4419
11/16/202411:11:11 AMbuy$31.35$0.000014080.010.0844912.23M
0xDF1...E11a
0xda...72a6
11/16/202411:11:01 AMbuy$279.09$0.000014020.0890.08447119.9M
0xa02...7d8D
0x76...6a1c
11/16/202411:10:43 AMbuy$620.9$0.000013840.1980.08441444.85M
0x77E...87D6
0xb1...e640
11/16/202411:10:21 AMbuy$777.58$0.000013560.2480.08432757.31M
0x7f6...Bf8B
0x8e...1171
11/16/202411:10:03 AMbuy$852.73$0.000013250.2720.08422764.35M
0x9B5...F080
0xa2...6e98
11/16/202411:09:43 AMbuy$429.16$0.000012990.1370.08414933.02M
0x1CD...4c01
0xfc...2969
11/16/202411:09:23 AMbuy$68.89$0.000012890.0220.0841185.34M
0x216...A290
0x71...0841
11/16/202411:08:49 AMbuy$682.61$0.000012750.2180.08407353.52M
0x11B...31Dc
0xd9...627b
11/16/202411:08:27 AMbuy$854.81$0.000012460.2730.08398168.57M
0x710...94d5
0xa9...7bf9
11/16/202411:08:09 AMbuy$482.2$0.000012210.1540.08390239.47M
0x697...7635
0x33...55f6
11/16/202411:07:49 AMbuy$748.35$0.000011990.2390.08382962.41M
0xa02...7d8D
0xc5...ce56
11/16/202411:07:33 AMbuy$194.07$0.000011810.0620.08377416.42M
0x77E...87D6
0x99...f72b
11/16/202411:07:17 AMbuy$425.58$0.00001170.1360.08373936.37M
0x7f6...Bf8B
0x2a...2144
11/16/202411:06:43 AMbuy$897.26$0.000011450.2870.08366278.36M
0x1CD...4c01
0xe8...1aa1
11/16/202411:06:25 AMbuy$552.64$0.000011170.1770.0835849.44M
0x216...A290
0xee...6335
11/16/202411:06:03 AMbuy$87.42$0.000011060.0280.0835447.9M
0xbcF...2013
0xf6...181e
11/16/202411:05:47 AMbuy$68.69$0.000011030.0220.0835356.22M
0x11B...31Dc
0x72...bea7
11/16/202411:05:31 AMbuy$0.00404$0.000011020.0512940.083531366.4
0x517...e56D
0xb7...a287