- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114144
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000007366. ACT price is up 98.61% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $8,965.13. ACT token contract is 0xf0133a269758f8E4Bb2c6eF17E454AaB8A02849A with a market cap $43,361.76. The liquidity pool contract is 0xa54686Fc8a18aC7576E871195DAa23e369A5a2FF with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xa54686Fc8a18aC7576E871195DAa23e369A5a2FF is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 190 in the last 24 hours, 1 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $8,965.13 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002351, captured at 9:42 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000007366 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:08:09 AM | buy | $20.67 | $0.057366 | 0.0066 | 0.082351 | 2.81M | 0x92...8a62 | |
| 11/16/2024 | 5:07:51 AM | buy | $60.14 | $0.057347 | 0.0192 | 0.082345 | 8.19M | 0x45...dd83 | |
| 11/16/2024 | 5:07:33 AM | buy | $45.73 | $0.057321 | 0.0146 | 0.082337 | 6.25M | 0x84...0c2b | |
| 11/16/2024 | 5:07:17 AM | buy | $36.62 | $0.057296 | 0.0117 | 0.08233 | 5.02M | 0x25...979a | |
| 11/16/2024 | 5:07:01 AM | buy | $12.2 | $0.057284 | 0.0039 | 0.082327 | 1.68M | 0xb6...bbc9 | |
| 11/16/2024 | 5:06:43 AM | buy | $31.92 | $0.057274 | 0.0102 | 0.082323 | 4.39M | 0xc8...ba41 | |
| 11/16/2024 | 5:06:27 AM | buy | $64.16 | $0.05725 | 0.0205 | 0.082316 | 8.85M | 0xf4...bd6d | |
| 11/16/2024 | 5:06:09 AM | buy | $60.09 | $0.057221 | 0.0192 | 0.082307 | 8.32M | 0xff...d140 | |
| 11/16/2024 | 5:05:53 AM | buy | $85.44 | $0.057186 | 0.0273 | 0.082296 | 11.89M | 0x3b...16c9 | |
| 11/16/2024 | 5:05:37 AM | buy | $33.17 | $0.057158 | 0.0106 | 0.082287 | 4.63M | 0x51...e69a | |
| 11/16/2024 | 5:05:17 AM | buy | $0.3129 | $0.057149 | 0.0001 | 0.082284 | 43,768.57 | 0x12...10b0 | |
| 11/16/2024 | 5:04:59 AM | buy | $6.57 | $0.057148 | 0.0021 | 0.082284 | 919,348.95 | 0xeb...f2a9 | |
| 11/16/2024 | 5:04:41 AM | buy | $47.24 | $0.057133 | 0.0151 | 0.08228 | 6.62M | 0x37...728d | |
| 11/16/2024 | 5:04:25 AM | buy | $78.21 | $0.057104 | 0.025 | 0.08227 | 11.01M | 0x07...8906 | |
| 11/16/2024 | 5:04:07 AM | buy | $17.83 | $0.057081 | 0.0057 | 0.082263 | 2.52M | 0x6e...f75c | |
| 11/16/2024 | 5:03:51 AM | buy | $68.14 | $0.057055 | 0.0218 | 0.082257 | 9.66M | 0x20...1489 | |
| 11/16/2024 | 5:03:33 AM | buy | $75.17 | $0.057036 | 0.024 | 0.082246 | 10.68M | 0x6e...1cbe | |
| 11/16/2024 | 5:03:17 AM | buy | $90.47 | $0.056994 | 0.0289 | 0.082234 | 12.94M | 0xc3...8cb2 | |
| 11/16/2024 | 5:02:59 AM | buy | $65.5 | $0.056965 | 0.0209 | 0.082222 | 9.4M | 0xee...9083 | |
| 11/16/2024 | 5:02:41 AM | buy | $22.54 | $0.056937 | 0.0072 | 0.082215 | 3.25M | 0x0d...9379 |