WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.056485
Price
0.082037 WETH
TVL
$117,803.63
MKT CAP
$60.8K
5m
0%
1h
6.47%
4h
6.47%
24h
6.47%
Share
TXNS
35
Buys
0
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7339EED470E3bb6E27309DeD16CE5250B1748034
ACT:
0xc19Ba969997A5Ed8eaa5b36F4563114f9B2aDa0c
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
9.11B
Pooled WETH:
$18.5

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000006485. ACT price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,847.69. ACT token contract is 0xc19Ba969997A5Ed8eaa5b36F4563114f9B2aDa0c with a market cap $60,804.41. The liquidity pool contract is 0x7339EED470E3bb6E27309DeD16CE5250B1748034 with total value locked (TVL) of $117,803.64. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x7339EED470E3bb6E27309DeD16CE5250B1748034 is $117,803.64.

The total transactions of ACT/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

ACT/WETH pool has a trading volume of $1,847.69 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002037, captured at 8:02 PM UTC.

The price of converting 1 ACT to USD is $0.000006485 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:16:09 PMbuy$21.96$0.0564850.00690.0820373.39M
0xc52...d5a8
0x6e...0b78
11/16/20247:15:57 PMbuy$9.54$0.0564660.0030.0820311.48M
0x1C2...a6B6
0xf7...95cf
11/16/20247:15:57 PMbuy$65.89$0.0564740.02070.08203410.18M
0xa84...B6A1
0xc0...2c21
11/16/20247:15:45 PMbuy$35.65$0.0564610.01120.0820295.52M
0x666...1dfC
0x33...3d6f
11/16/20247:15:31 PMbuy$51.56$0.0564510.01620.0820267.99M
0x03e...C95d
0xae...257d
11/16/20247:15:19 PMbuy$88.46$0.0564340.02780.08202213.75M
0x2fc...4AAa
0x9b...7981
11/16/20247:15:05 PMbuy$17.82$0.0564230.00560.0820182.77M
0x353...590c
0x28...d012
11/16/20247:14:51 PMbuy$50.59$0.0564150.01590.0820167.89M
0x379...FfBc
0x60...596d
11/16/20247:14:39 PMbuy$70.32$0.0564020.02210.08201110.98M
0xFbc...ad11
0x72...7f97
11/16/20247:14:25 PMbuy$38.18$0.056390.0120.0820085.98M
0xa27...81AF
0x3b...f88c
11/16/20247:14:13 PMbuy$48.95$0.0563740.01540.0820057.68M
0x5Ee...c0ea
0x27...1338
11/16/20247:13:53 PMbuy$64.21$0.0563620.02020.08200110.09M
0xc52...d5a8
0x5b...fc3e
11/16/20247:13:41 PMbuy$95.07$0.0563460.02990.08199514.98M
0xa84...B6A1
0x5d...0105
11/16/20247:13:29 PMbuy$39.75$0.0563320.01250.0819916.28M
0x666...1dfC
0x3e...28f0
11/16/20247:13:15 PMbuy$53.79$0.0563280.01690.0819888.5M
0x03e...C95d
0x1f...be40
11/16/20247:13:03 PMbuy$92.95$0.0563120.02920.08198314.73M
0x2fc...4AAa
0xba...4442
11/16/20247:12:49 PMbuy$41.38$0.0562980.0130.0819786.57M
0x353...590c
0x7e...a362
11/16/20247:12:35 PMbuy$83.72$0.0562840.02630.08197413.32M
0x379...FfBc
0xff...7cda
11/16/20247:12:23 PMbuy$82.13$0.0562660.02580.08196813.11M
0xFbc...ad11
0x0b...01aa
11/16/20247:12:11 PMbuy$87.54$0.0562480.02750.08196214.01M
0xa27...81AF
0x5d...b696