- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114443
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000006294. ACT price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,280.52. ACT token contract is 0x4131872F8c7cdE7fC75f72d7229c5fB6b9056B21 with a market cap $53,321.76. The liquidity pool contract is 0x16E505acb1F39fcD46e270647267099164cE9547 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x16E505acb1F39fcD46e270647267099164cE9547 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $3,280.52 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002021, captured at 1:02 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000006294 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:09:01 AM | buy | $569.65 | $0.056294 | 0.183 | 0.082021 | 90.51M | 0xe7...f8a7 | |
| 11/16/2024 | 8:08:51 AM | buy | $31.12 | $0.056218 | 0.01 | 0.081997 | 5.01M | 0xc7...7a22 | |
| 11/16/2024 | 8:08:29 AM | buy | $320.62 | $0.056174 | 0.103 | 0.081983 | 51.93M | 0x89...b32a | |
| 11/16/2024 | 8:07:55 AM | buy | $101.47 | $0.056121 | 0.0326 | 0.081966 | 16.58M | 0xb3...e89f | |
| 11/16/2024 | 8:07:29 AM | buy | $599.52 | $0.056033 | 0.1926 | 0.081938 | 99.37M | 0x91...6c29 | |
| 11/16/2024 | 8:06:59 AM | buy | $449.97 | $0.055897 | 0.1447 | 0.081896 | 76.29M | 0x17...7831 | |
| 11/16/2024 | 8:06:33 AM | buy | $204.19 | $0.055823 | 0.0656 | 0.08187 | 35.06M | 0x44...d655 | |
| 11/16/2024 | 8:06:05 AM | buy | $196.72 | $0.055774 | 0.0632 | 0.081855 | 34.07M | 0x05...d25b | |
| 11/16/2024 | 8:05:35 AM | buy | $601.04 | $0.055671 | 0.1933 | 0.081824 | 105.97M | 0x7d...799e | |
| 11/16/2024 | 8:05:11 AM | buy | $124.06 | $0.055584 | 0.0399 | 0.081796 | 22.21M | 0x24...daa5 | |
| 11/16/2024 | 8:04:39 AM | buy | $82.08 | $0.05556 | 0.0264 | 0.081788 | 14.76M | 0xcc...9773 | |
| 11/16/2024 | 8:04:17 AM | buy | $0.006187 | $0.05555 | 0.05199 | 0.081785 | 1,114.77 | 0xa3...0718 |