- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114512
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.000006059. ACT price is up 95.30% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,530.11. ACT token contract is 0xf7440ce494D4523338f0858F1F346Ef684B6B76F with a market cap $41,855.85. The liquidity pool contract is 0xD408249850A59483F4F502f8001d1A3ed91A7004 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xD408249850A59483F4F502f8001d1A3ed91A7004 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 142 in the last 24 hours, 0 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $8,530.11 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001976, captured at 8:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000006059 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:13:35 AM | buy | $121.39 | $0.056059 | 0.0396 | 0.081976 | 20.03M | 0x67...2861 | |
| 11/15/2024 | 6:13:17 AM | buy | $32.8 | $0.056029 | 0.0107 | 0.081966 | 5.44M | 0x67...359c | |
| 11/15/2024 | 6:13:03 AM | buy | $45.07 | $0.056014 | 0.0147 | 0.081961 | 7.49M | 0xff...9564 | |
| 11/15/2024 | 6:12:47 AM | buy | $30.69 | $0.056004 | 0.01 | 0.081956 | 5.11M | 0x2b...57c2 | |
| 11/15/2024 | 6:12:29 AM | buy | $45.41 | $0.055987 | 0.0148 | 0.081951 | 7.58M | 0x5a...2fed | |
| 11/15/2024 | 6:12:13 AM | buy | $53.68 | $0.055965 | 0.0175 | 0.081944 | 9M | 0x63...b6ef | |
| 11/15/2024 | 6:11:59 AM | buy | $8.28 | $0.055952 | 0.0027 | 0.08194 | 1.39M | 0x2d...eb7e | |
| 11/15/2024 | 6:11:45 AM | buy | $76.05 | $0.055935 | 0.0248 | 0.081935 | 12.81M | 0xe4...9f06 | |
| 11/15/2024 | 6:11:29 AM | buy | $76.95 | $0.055903 | 0.0251 | 0.081925 | 13.04M | 0xae...a3db | |
| 11/15/2024 | 6:11:15 AM | buy | $10.42 | $0.055885 | 0.0034 | 0.081919 | 1.77M | 0xe8...39f5 | |
| 11/15/2024 | 6:10:59 AM | buy | $26.36 | $0.055877 | 0.0086 | 0.081917 | 4.49M | 0x76...a1e1 | |
| 11/15/2024 | 6:10:45 AM | buy | $51.8 | $0.055861 | 0.0169 | 0.081912 | 8.84M | 0x06...a979 | |
| 11/15/2024 | 6:10:31 AM | buy | $71.43 | $0.055837 | 0.0233 | 0.081904 | 12.24M | 0xc5...2c94 | |
| 11/15/2024 | 6:10:15 AM | buy | $64.99 | $0.05581 | 0.0212 | 0.081895 | 11.19M | 0xe6...e902 | |
| 11/15/2024 | 6:09:59 AM | buy | $39.54 | $0.055789 | 0.0129 | 0.081888 | 6.83M | 0x6e...6fb6 | |
| 11/15/2024 | 6:09:43 AM | buy | $22.99 | $0.055777 | 0.0075 | 0.081884 | 3.98M | 0x62...cf41 | |
| 11/15/2024 | 6:09:29 AM | buy | $36.14 | $0.05576 | 0.0118 | 0.08188 | 6.27M | 0xfd...cfbe | |
| 11/15/2024 | 6:09:13 AM | buy | $0.9191 | $0.055755 | 0.0003 | 0.081878 | 159,713.68 | 0x0e...c0ce | |
| 11/15/2024 | 6:08:59 AM | buy | $50.32 | $0.055753 | 0.0164 | 0.081875 | 8.75M | 0x69...c2f7 | |
| 11/15/2024 | 6:08:41 AM | buy | $98.18 | $0.055724 | 0.032 | 0.081865 | 17.15M | 0xfa...b407 |