WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001244
Price
0.084034 WETH
TVL
$121,690.94
MKT CAP
$67K
5m
0%
1h
0%
4h
21.98%
24h
21.98%
Share
TXNS
128
Buys
0
Sells
128
Volume
6K
Telegram price alerts
Pair:
0xC161CeE533bC9B3476026256c1Bf884FDb28ce62
ACT:
0xb0781a349D55db9021E34644a401B23742EEc26E
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
4.91B
Pooled WETH:
$19.73

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.00001244. ACT price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,602.20. ACT token contract is 0xb0781a349D55db9021E34644a401B23742EEc26E with a market cap $66,980.27. The liquidity pool contract is 0xC161CeE533bC9B3476026256c1Bf884FDb28ce62 with total value locked (TVL) of $121,690.94. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xC161CeE533bC9B3476026256c1Bf884FDb28ce62 is $121,690.94.

The total transactions of ACT/WETH is 128 in the last 24 hours, 0 of which are buy transactions, and 128 are sales transactions.

ACT/WETH pool has a trading volume of $5,602.20 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004034, captured at 11:06 PM UTC.

The price of converting 1 ACT to USD is $0.00001244 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:46:43 PMbuy$3.7$0.000012440.00120.084034297,437.53
0x03e...C95d
0xff...ea9f
11/15/20249:46:29 PMbuy$72.47$0.000012420.02350.0840295.83M
0x2fc...4AAa
0x45...6b19
11/15/20249:46:13 PMbuy$0.6174$0.000012420.00020.08402449,694.55
0x2fc...4AAa
0x4b...8b0d
11/15/20249:45:59 PMbuy$74.02$0.000012390.0240.0840195.97M
0x353...590c
0x14...0a4e
11/15/20249:45:47 PMbuy$87.28$0.000012360.02830.0840087.06M
0xFbc...ad11
0x31...6d46
11/15/20249:45:31 PMbuy$39.47$0.000012330.01280.0843.2M
0xa84...B6A1
0x38...c77b
11/15/20249:45:17 PMbuy$22.21$0.000012320.00720.0839961.8M
0x2fc...4AAa
0xa9...95b8
11/15/20249:45:05 PMbuy$51.21$0.000012310.01660.0839914.16M
0x353...590c
0x72...c89a
11/15/20249:44:53 PMbuy$38.88$0.000012290.01260.0839853.16M
0xFbc...ad11
0xd9...5a50
11/15/20249:44:39 PMbuy$27.46$0.000012280.00890.0839812.24M
0xa27...81AF
0xfe...e8eb
11/15/20249:44:27 PMbuy$40.11$0.000012270.0130.0839773.27M
0x5Ee...c0ea
0x31...75e5
11/15/20249:44:13 PMbuy$14.81$0.000012260.00480.0839731.21M
0xa84...B6A1
0xe5...02da
11/15/20249:44:01 PMbuy$43.21$0.000012250.0140.0839693.53M
0x666...1dfC
0x01...ff4b
11/15/20249:43:47 PMbuy$17.29$0.000012240.00560.0839651.41M
0x2fc...4AAa
0xbd...baab
11/15/20249:43:35 PMbuy$53.99$0.000012220.01750.083964.42M
0x353...590c
0xce...b210
11/15/20249:43:21 PMbuy$87.32$0.000012190.02830.0839517.16M
0x379...FfBc
0xca...2ac3
11/15/20249:43:07 PMbuy$6.78$0.000012160.00220.083945557,592.44
0xFbc...ad11
0x55...47ab
11/15/20249:42:55 PMbuy$60.44$0.000012150.01960.0839414.97M
0xa27...81AF
0x29...6e6f
11/15/20249:42:43 PMbuy$74.55$0.000012110.02420.0839326.15M
0x5Ee...c0ea
0x50...c635
11/15/20249:42:27 PMbuy$59.15$0.000012080.01920.0839234.89M
0x03e...C95d
0xf1...fc93