WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00004336
Price
0.071396 WETH
TVL
$428,755.93
MKT CAP
$295.5K
5m
0%
1h
0%
4h
89.52%
24h
89.52%
Share
TXNS
93
Buys
0
Sells
93
Volume
59K
Telegram price alerts
Pair:
0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9
ACT:
0xd2e33479fF8e577C27FF7f6317af2f14932c294f
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
4.93B
Pooled WETH:
$69.02

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.00004336. ACT price is up 89.52% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $58,798.96. ACT token contract is 0xd2e33479fF8e577C27FF7f6317af2f14932c294f with a market cap $295,531.37. The liquidity pool contract is 0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9 with total value locked (TVL) of $428,755.93. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x5F45F95a154eDDBEAC3ABC3A0e5752155664ead9 is $428,755.93.

The total transactions of ACT/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.

ACT/WETH pool has a trading volume of $58,798.96 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.00000001396, captured at 12:44 AM UTC.

The price of converting 1 ACT to USD is $0.00004336 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:32:31 PMbuy$1,103.85$0.000043360.35540.07139625.45M
0xB17...2f40
0xdf...a04e
11/15/202410:32:11 PMbuy$340.61$0.00004310.10960.0713867.9M
0xC92...89eE
0x21...a878
11/15/202410:31:57 PMbuy$131.87$0.000043030.04240.0713833.06M
0xB17...2f40
0x91...2d35
11/15/202410:31:41 PMbuy$1,041.6$0.00004280.33490.07137624.34M
0xB61...1F1F
0x2a...bcc8
11/15/202410:31:21 PMbuy$371.23$0.000042460.11950.0713678.74M
0xC92...89eE
0x42...570a
11/15/202410:31:05 PMbuy$683.62$0.000042240.22010.0713616.18M
0x675...2b16
0x93...caa5
11/15/202410:30:47 PMbuy$58.97$0.000042070.0190.0713551.4M
0xB17...2f40
0x30...447b
11/15/202410:30:31 PMbuy$1,026.2$0.000041850.33060.07134824.52M
0xB61...1F1F
0xf0...4661
11/15/202410:30:15 PMbuy$231.87$0.00004160.07470.071345.57M
0x94e...1Ba6
0x86...7a62
11/15/202410:29:59 PMbuy$850.51$0.000041390.2740.07133320.55M
0xC92...89eE
0xb6...53e6
11/15/202410:29:43 PMbuy$94.05$0.00004120.03030.0713272.28M
0x675...2b16
0x64...f6ef
11/15/202410:29:27 PMbuy$49.66$0.000041180.0160.0713261.21M
0xB17...2f40
0xcc...12f3
11/15/202410:29:13 PMbuy$1,018.58$0.000040960.32820.07131924.87M
0xB61...1F1F
0xdd...a535
11/15/202410:28:55 PMbuy$469.21$0.000040660.15120.0713111.54M
0x0a8...0f89
0x2b...eee2
11/15/202410:28:41 PMbuy$673.72$0.000040440.21710.07130316.66M
0x983...BeA0
0xeb...0a43
11/15/202410:28:27 PMbuy$1,109.42$0.000040090.35750.07129127.67M
0x94e...1Ba6
0xb1...3cad
11/15/202410:28:11 PMbuy$832.85$0.000039680.26860.07127920.99M
0xC92...89eE
0x65...d39f
11/15/202410:27:55 PMbuy$1,152.85$0.000039290.37180.07126729.33M
0x675...2b16
0x2f...ad21
11/15/202410:27:37 PMbuy$1,044.64$0.000038870.33690.07125326.87M
0xB17...2f40
0xb5...38f5
11/15/202410:27:21 PMbuy$227.89$0.000038680.07340.0712455.89M
0xB61...1F1F
0x23...1b0c