WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00001363
Price
0.084445 WETH
TVL
$1
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
46.86%
Share
TXNS
32
Buys
0
Sells
32
Volume
13K
Telegram price alerts
Pair:
0x47721db061e40Ab44eAa6A6312f6Fc3515f811Df
ACT:
0xf08179afF2BF35A8b374F16815Bf84275AfFC94D
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
356,322.31
Pooled WETH:
$0.0171

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.00001363. ACT price is up 46.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13,327.94. ACT token contract is 0xf08179afF2BF35A8b374F16815Bf84275AfFC94D with a market cap $91,055.72. The liquidity pool contract is 0x47721db061e40Ab44eAa6A6312f6Fc3515f811Df with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x47721db061e40Ab44eAa6A6312f6Fc3515f811Df is $1.00.

The total transactions of ACT/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

ACT/WETH pool has a trading volume of $13,327.94 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004445, captured at 7:25 AM UTC.

The price of converting 1 ACT to USD is $0.00001363 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:08:59 AMbuy$4.85$0.000013630.0015840.084445356,322.31
0x3D7...6dd0
0x63...69b6
11/15/20242:08:45 AMbuy$55.19$0.000013620.0180.0844414.05M
0x710...94d5
0x84...da68
11/15/20242:08:27 AMbuy$223.92$0.000013570.0730.08442516.5M
0x697...7635
0x49...4a30
11/15/20242:08:07 AMbuy$843.28$0.000013370.2750.08436263.04M
0xa02...7d8D
0x98...640c
11/15/20242:07:49 AMbuy$447.25$0.000013130.1460.08428634.06M
0x77E...87D6
0xc9...f84c
11/15/20242:07:31 AMbuy$27.57$0.000013040.0090.0842592.11M
0x7f6...Bf8B
0x05...2d48
11/15/20242:07:13 AMbuy$646.38$0.000012920.2110.0842250M
0x9B5...F080
0x51...0daf
11/15/20242:06:57 AMbuy$297.33$0.000012760.0970.08416523.28M
0x1CD...4c01
0x56...4c1f
11/15/20242:06:37 AMbuy$468.93$0.000012630.1530.08412137.12M
0x216...A290
0x28...69ed
11/15/20242:06:17 AMbuy$422.66$0.000012460.1380.08407133.9M
0xbcF...2013
0x26...d8fe
11/15/20242:05:55 AMbuy$177.64$0.000012360.0580.08403714.37M
0x11B...31Dc
0xbc...631f
11/15/20242:05:39 AMbuy$496.26$0.000012250.1620.08399940.51M
0x710...94d5
0xb8...e15a
11/15/20242:05:21 AMbuy$551.68$0.000012070.180.0839445.68M
0x697...7635
0xf3...584a
11/15/20242:05:03 AMbuy$698.58$0.000011850.2280.0838758.9M
0xa02...7d8D
0xd7...4512
11/15/20242:04:45 AMbuy$36.74$0.000011720.0120.083833.13M
0x77E...87D6
0xc4...0fdf
11/15/20242:04:29 AMbuy$171.38$0.000011680.0560.08381814.66M
0x7f6...Bf8B
0x8e...aa3b
11/15/20242:04:11 AMbuy$654.12$0.000011530.2140.08377356.71M
0x9B5...F080
0x24...865e
11/15/20242:03:53 AMbuy$733.78$0.00001130.240.08369764.91M
0x1CD...4c01
0x6f...b5f7
11/15/20242:03:31 AMbuy$725.74$0.000011080.2370.08361965.49M
0x216...A290
0x0c...bd48
11/15/20242:03:13 AMbuy$266.45$0.000010920.0870.08356624.4M
0xbcF...2013
0x32...0390