WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.057984
Price
0.082579 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
69.94%
Share
TXNS
43
Buys
0
Sells
43
Volume
14K
Telegram price alerts
Pair:
0x07AcbAF5c1892B9D46c159a0FBadb012f1D6f35D
ACT:
0xF7edfc95c89312CE3B589E3ca529bA9992F02713
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0113955
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 16, 2024, the current price of ACT token on DEX Uniswap is $0.000007984. ACT price is up 69.94% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $14,193.83. ACT token contract is 0xF7edfc95c89312CE3B589E3ca529bA9992F02713 with a market cap $78,914.76. The liquidity pool contract is 0x07AcbAF5c1892B9D46c159a0FBadb012f1D6f35D with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x07AcbAF5c1892B9D46c159a0FBadb012f1D6f35D is $1.00.

The total transactions of ACT/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.

ACT/WETH pool has a trading volume of $14,193.83 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002579, captured at 8:45 AM UTC.

The price of converting 1 ACT to USD is $0.000007984 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202410:54:21 AMbuy$81.41$0.0579840.02630.08257910.2M
0xcC3...90A6
0x11...216a
11/15/202410:53:57 AMbuy$233.77$0.0579440.07550.08256529.43M
0x22E...7A98
0x7f...28fb
11/15/202410:53:29 AMbuy$165.34$0.0578920.05340.08254820.95M
0xEe4...eBEE
0xe9...7e6f
11/15/202410:52:59 AMbuy$96.71$0.0578660.03120.08253712.29M
0xf57...646A
0x01...d735
11/15/202410:52:35 AMbuy$538.82$0.0577750.1740.0825169.3M
0xFC1...3aE4
0xd9...dc17
11/15/202410:52:05 AMbuy$460.48$0.0576460.14870.08246960.22M
0x424...e163
0xfb...a2c2
11/15/202410:51:39 AMbuy$271.93$0.0575530.08780.08243836M
0xFC1...3aE4
0x8d...e9f7
11/15/202410:51:07 AMbuy$554.45$0.0574480.1790.08240474.44M
0x002...D22A
0x61...cb89
11/15/202410:50:37 AMbuy$492.19$0.0573150.15890.08236167.28M
0x504...48e5
0x74...67d6
11/15/202410:50:11 AMbuy$184.92$0.057230.05970.08233425.58M
0x22E...7A98
0xcc...f4f4
11/15/202410:49:43 AMbuy$410.93$0.0571640.13250.0823157.36M
0xEe4...eBEE
0x51...b784
11/15/202410:49:17 AMbuy$199.11$0.0570880.06420.08228528.09M
0x424...e163
0x65...771a
11/15/202410:48:49 AMbuy$112.7$0.0570380.03640.08227316.01M
0xFC1...3aE4
0x0c...048b
11/15/202410:48:19 AMbuy$203.61$0.0570050.06570.0822629.06M
0x002...D22A
0xe6...e8bc
11/15/202410:47:49 AMbuy$564.98$0.056910.18230.08222981.75M
0x2CB...A9ba
0x74...a80d
11/15/202410:47:23 AMbuy$474.27$0.0567760.15320.08218869.99M
0x983...F317
0x88...0157
11/15/202410:46:55 AMbuy$326.77$0.0566890.10540.08215748.85M
0x504...48e5
0xc0...6297
11/15/202410:46:31 AMbuy$533.96$0.0565830.17230.08212481.11M
0xcC3...90A6
0x93...54b0
11/15/202410:46:05 AMbuy$229.32$0.0564920.0740.08209435.32M
0x22E...7A98
0x22...7bc7
11/15/202410:45:37 AMbuy$288.2$0.056430.0930.08207544.82M
0xEe4...eBEE
0x19...1701