WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00003
Price
0.089829 WETH
TVL
$1
MKT CAP
$287K
5m
0%
1h
0%
4h
0%
24h
82.53%
Share
TXNS
95
Buys
95
Sells
0
Volume
57K
Telegram price alerts
Pair:
0x8BE53A184cCD2ba5BbE47399c6379C21157972a2
ACT:
0x3694bE0f997Ca6E1C067062Ba0f1B54E0E6580df
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0112025
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.00003. ACT price is up 82.53% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $57,256.68. ACT token contract is 0x3694bE0f997Ca6E1C067062Ba0f1B54E0E6580df with a market cap $286,995.14. The liquidity pool contract is 0x8BE53A184cCD2ba5BbE47399c6379C21157972a2 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x8BE53A184cCD2ba5BbE47399c6379C21157972a2 is $1.00.

The total transactions of ACT/WETH is 95 in the last 24 hours, 95 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $57,256.68 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000009829, captured at 5:51 AM UTC.

The price of converting 1 ACT to USD is $0.00003 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:22:11 AMbuy$460.67$0.000030.15090.08982915.35M
0xc96...a6F4
0x00...c3ae
11/15/20241:21:55 AMbuy$699.8$0.000029880.22890.08977523.42M
0x75f...1780
0x89...5d64
11/15/20241:21:39 AMbuy$1,083.61$0.000029620.35450.08969236.58M
0x94e...1Ba6
0x76...021d
11/15/20241:21:23 AMbuy$631.8$0.000029360.20680.08961221.51M
0xB17...2f40
0x51...4bd1
11/15/20241:21:07 AMbuy$400.12$0.000029210.1310.08956413.7M
0xc96...a6F4
0x15...e6e0
11/15/20241:20:49 AMbuy$692.49$0.000029120.22620.08951423.77M
0x75f...1780
0xa9...a42d
11/15/20241:20:33 AMbuy$330.32$0.000028980.10790.08946711.4M
0x94e...1Ba6
0x07...a9a1
11/15/20241:20:17 AMbuy$891.7$0.000028830.2910.08941130.92M
0xC92...89eE
0x9b...6ec4
11/15/20241:19:59 AMbuy$879.1$0.000028580.2870.0893330.76M
0x675...2b16
0xba...e9a0
11/15/20241:19:43 AMbuy$38.5$0.000028380.01260.0892891.36M
0xB17...2f40
0x21...8488
11/15/20241:19:27 AMbuy$616$0.000028290.20160.08925921.77M
0xB61...1F1F
0xb0...30ce
11/15/20241:19:13 AMbuy$1,194.47$0.000028050.39080.08917742.58M
0xc96...a6F4
0x5c...9bb3
11/15/20241:18:57 AMbuy$778.63$0.000027810.25440.08908827.99M
0x88D...C58a
0xe9...703d
11/15/20241:18:39 AMbuy$64.86$0.000027690.02120.089052.34M
0x75f...1780
0x47...d5a1
11/15/20241:18:23 AMbuy$620.94$0.000027540.20330.08901922.54M
0x0a8...0f89
0xa2...b03c
11/15/20241:18:07 AMbuy$245.26$0.000027430.08030.0889818.94M
0x94e...1Ba6
0xcc...db13
11/15/20241:17:51 AMbuy$78.81$0.000027390.02580.0889662.88M
0xC92...89eE
0x1e...e75a
11/15/20241:17:31 AMbuy$689.88$0.000027330.22540.08893225.23M
0x675...2b16
0xfe...bcd7
11/15/20241:17:17 AMbuy$705.4$0.000027140.23050.0888725.99M
0xB17...2f40
0x0f...5ac3
11/15/20241:17:03 AMbuy$668.98$0.000026910.2190.08880924.86M
0xB61...1F1F
0x09...74b3