WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.0000126
Price
0.084044 WETH
TVL
$1
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
20.13%
Share
TXNS
120
Buys
119
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x9393Fa2C42751a8B4fD4005Aa3E8AFAD06Af50cD
ACT:
0x1D75265C4504762088B4cb0BE8A2359C2d535D9f
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0113159
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.0000126. ACT price is up 20.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,771.15. ACT token contract is 0x1D75265C4504762088B4cb0BE8A2359C2d535D9f with a market cap $67,859.64. The liquidity pool contract is 0x9393Fa2C42751a8B4fD4005Aa3E8AFAD06Af50cD with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x9393Fa2C42751a8B4fD4005Aa3E8AFAD06Af50cD is $1.00.

The total transactions of ACT/WETH is 120 in the last 24 hours, 119 of which are buy transactions, and 1 are sales transactions.

ACT/WETH pool has a trading volume of $5,771.15 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000004044, captured at 3:35 AM UTC.

The price of converting 1 ACT to USD is $0.0000126 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:10:27 PMbuy$19$0.00001260.00610.0840441.51M
0x666...1dfC
0x35...6e1b
11/14/20248:10:15 PMbuy$18.38$0.000012590.00590.0840411.46M
0x03e...C95d
0xb5...6e94
11/14/20248:09:59 PMbuy$68.28$0.000012580.02190.0840365.43M
0x2fc...4AAa
0xc1...7c99
11/14/20248:09:47 PMbuy$14.34$0.000012560.00460.084031.14M
0x353...590c
0x82...d3cc
11/14/20248:09:33 PMbuy$10.6$0.000012560.00340.084029843,832.59
0xFbc...ad11
0x33...9867
11/14/20248:09:19 PMbuy$39.88$0.000012540.01280.0840253.18M
0xa27...81AF
0xb3...ee41
11/14/20248:09:05 PMbuy$78.54$0.000012520.02520.0840186.27M
0x5Ee...c0ea
0x63...6a55
11/14/20248:08:51 PMbuy$77.37$0.00001250.02480.0840076.19M
0x2fc...4AAa
0xa7...af24
11/14/20248:08:37 PMbuy$60.83$0.000012470.01950.0839984.88M
0x379...FfBc
0x5d...15af
11/14/20248:08:23 PMbuy$29.01$0.000012450.00930.0839932.33M
0xa27...81AF
0xa7...b2b4
11/14/20248:08:11 PMbuy$33.69$0.000012440.01080.0839892.71M
0x5Ee...c0ea
0x99...2f22
11/14/20248:07:59 PMbuy$84.45$0.00001240.02710.0839816.81M
0xc52...d5a8
0x83...28ad
11/14/20248:07:45 PMbuy$14.02$0.000012380.00450.0839741.13M
0xa84...B6A1
0x8d...f5a0
11/14/20248:07:31 PMbuy$15.89$0.000012380.00510.0839731.28M
0x666...1dfC
0xe0...23ed
11/14/20248:07:19 PMbuy$7.17$0.000012390.00230.083971579,123.26
0x03e...C95d
0xc5...15fb
11/14/20248:07:07 PMbuy$74.61$0.000012380.02390.0839666.03M
0x2fc...4AAa
0xe0...6d27
11/14/20248:06:53 PMbuy$48.77$0.000012370.01560.0839583.94M
0xa27...81AF
0xa4...2f93
11/14/20248:06:41 PMbuy$9.38$0.000012360.0030.083954758,636.53
0x5Ee...c0ea
0x52...ba3d
11/14/20248:06:29 PMbuy$93.21$0.000012340.02980.0839477.55M
0xc52...d5a8
0x97...e108
11/14/20248:06:13 PMbuy$68.51$0.000012310.02190.0839375.56M
0x2fc...4AAa
0xd6...05ac