WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.056895
Price
0.082196 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
49.28%
Share
TXNS
123
Buys
123
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7B1728B8D18B7CffB40688780B1d916f505A3286
ACT:
0x0aa59038e9d6574FB8fB608F4659dB7858180cE6
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0114286
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.000006895. ACT price is up 49.28% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,755.59. ACT token contract is 0x0aa59038e9d6574FB8fB608F4659dB7858180cE6 with a market cap $37,562.56. The liquidity pool contract is 0x7B1728B8D18B7CffB40688780B1d916f505A3286 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x7B1728B8D18B7CffB40688780B1d916f505A3286 is $1.00.

The total transactions of ACT/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $5,755.59 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002196, captured at 3:30 AM UTC.

The price of converting 1 ACT to USD is $0.000006895 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:04:25 PMbuy$41.44$0.0568950.01320.0821966.01M
0x98B...C346
0xb6...e58b
11/14/20247:04:07 PMbuy$80.97$0.0568660.02580.08218711.79M
0xD5d...87C9
0xac...4cbb
11/14/20247:03:51 PMbuy$18.52$0.0568440.00590.082182.71M
0x2C8...Ab41
0xbc...abb8
11/14/20247:03:33 PMbuy$79.1$0.0568230.02520.08217311.59M
0x90D...5588
0x14...cd4a
11/14/20247:03:15 PMbuy$36.41$0.0567970.01160.0821655.36M
0x3DA...b6E9
0xd7...fad5
11/14/20247:02:57 PMbuy$18.2$0.0567850.00580.0821612.68M
0x98B...C346
0x4b...cb31
11/14/20247:02:41 PMbuy$26.05$0.0567750.00830.0821583.85M
0x017...162A
0x1c...bd1c
11/14/20247:02:23 PMbuy$91.08$0.0567530.0290.0821513.49M
0xD5d...87C9
0x9a...3f7d
11/14/20247:02:09 PMbuy$85.74$0.0567140.02730.08213712.77M
0x2C8...Ab41
0xa0...e932
11/14/20247:01:51 PMbuy$71.24$0.0566740.02270.08212610.67M
0xB40...b55e
0x5e...4e72
11/14/20247:01:33 PMbuy$48.61$0.0566440.01550.0821187.32M
0x5FA...5EE2
0xff...9adf
11/14/20247:01:19 PMbuy$38.26$0.0566250.01220.0821125.78M
0xD85...C128
0xc4...14d1
11/14/20247:01:01 PMbuy$32.59$0.0566040.01040.0821074.94M
0x3DA...b6E9
0x56...81d3
11/14/20247:00:45 PMbuy$45.12$0.0565870.01440.0821016.85M
0x98B...C346
0xf0...372b
11/14/20247:00:27 PMbuy$49.51$0.0565660.01580.0820957.54M
0x017...162A
0x29...c9e2
11/14/20247:00:09 PMbuy$87.11$0.0565350.02780.08208513.33M
0xD5d...87C9
0xeb...75a3
11/14/20246:59:51 PMbuy$10.02$0.0565130.00320.0820781.54M
0x2C8...Ab41
0x45...409f
11/14/20246:59:37 PMbuy$18.48$0.0565070.00590.0820762.84M
0x90D...5588
0x8f...f110
11/14/20246:59:19 PMbuy$88.66$0.0564840.02830.08206913.67M
0xB40...b55e
0x73...e6a1
11/14/20246:59:01 PMbuy$6.26$0.0564630.0020.082062969,477.04
0x5FA...5EE2
0xd3...547a