WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.055383
Price
0.081713 WETH
TVL
$1
MKT CAP
$40.7K
5m
0%
1h
0%
4h
72.02%
24h
72.02%
Share
TXNS
54
Buys
54
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x703d90566Ae8279698b4F5492F445A42C93Af762
ACT:
0x1c19602b8Bb3a111928f180da959F3fd0d1b3AB3
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0114849
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000005383. ACT price is up 72.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,510.75. ACT token contract is 0x1c19602b8Bb3a111928f180da959F3fd0d1b3AB3 with a market cap $40,666.51. The liquidity pool contract is 0x703d90566Ae8279698b4F5492F445A42C93Af762 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x703d90566Ae8279698b4F5492F445A42C93Af762 is $1.00.

The total transactions of ACT/WETH is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $7,510.75 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001713, captured at 7:42 PM UTC.

The price of converting 1 ACT to USD is $0.000005383 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20246:08:49 PMbuy$87.97$0.0553830.0280.08171316.34M
0x6B7...FD8b
0x2a...5148
11/14/20246:08:23 PMbuy$78.48$0.055350.0250.08170414.67M
0x2E4...546b
0x7a...b3d1
11/14/20246:07:57 PMbuy$106.85$0.0553230.0340.08169320.07M
0x4fD...7d28
0x76...4731
11/14/20246:07:31 PMbuy$37.71$0.0552980.0120.0816867.12M
0x216...1Fc2
0xb0...1fe2
11/14/20246:07:01 PMbuy$207.41$0.0552560.0660.08167239.46M
0x9aC...7485
0xd2...e787
11/14/20246:06:27 PMbuy$245.02$0.0551760.0780.08164847.33M
0x2E4...546b
0xa2...d419
11/14/20246:06:01 PMbuy$72.14$0.0551150.0230.0816314.1M
0x216...1Fc2
0x74...7335
11/14/20246:05:31 PMbuy$144.4$0.0550830.0460.08161928.41M
0x9aC...7485
0xed...bbfe
11/14/20246:04:59 PMbuy$28.24$0.0550520.0090.0816095.59M
0x2E4...546b
0x4a...94c1
11/14/20246:04:29 PMbuy$62.75$0.0550360.020.08160512.46M
0xf75...1F77
0xac...6f07
11/14/20246:03:59 PMbuy$219.65$0.0549890.070.08158944.03M
0x4fD...7d28
0x58...c64a
11/14/20246:03:11 PMbuy$119.04$0.0549240.0380.08157124.17M
0x6D3...f4f5
0x81...b8cd
11/14/20246:02:43 PMbuy$140.94$0.054880.0450.08155828.88M
0x514...dc21
0x86...a219
11/14/20246:02:13 PMbuy$228.53$0.0548160.0730.08153847.44M
0x2E9...1ae0
0x16...1346
11/14/20246:01:45 PMbuy$143.86$0.0547510.0460.08151930.28M
0x2E4...546b
0xab...eb4a
11/14/20246:01:15 PMbuy$206.42$0.0546940.0660.081543.97M
0xf75...1F77
0xcf...672f
11/14/20246:00:51 PMbuy$137.68$0.054640.0440.08148329.67M
0x4fD...7d28
0x82...ce80
11/14/20246:00:23 PMbuy$150.23$0.0545950.0480.08146832.69M
0x216...1Fc2
0xa2...d039
11/14/20245:59:57 PMbuy$9.38$0.0545690.0030.081462.05M
0x9aC...7485
0x63...d060
11/14/20245:59:27 PMbuy$106.5$0.0545550.0340.08145423.38M
0x6D3...f4f5
0xe1...aadd