WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.058061
Price
0.082566 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
67.50%
Share
TXNS
47
Buys
0
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19
ACT:
0xDBC28dd07119F685f8DB6DCbf16537F371f1b0BA
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0113966
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 15, 2024, the current price of ACT token on DEX Uniswap is $0.000008061. ACT price is up 67.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,886.92. ACT token contract is 0xDBC28dd07119F685f8DB6DCbf16537F371f1b0BA with a market cap $78,708.86. The liquidity pool contract is 0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x4C867c6704b22F06b8fc0fa098a69B80BEE9DB19 is $1.00.

The total transactions of ACT/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

ACT/WETH pool has a trading volume of $13,886.92 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002566, captured at 6:30 AM UTC.

The price of converting 1 ACT to USD is $0.000008061 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:20:31 PMbuy$41.45$0.0580610.01320.0825665.14M
0x983...F317
0xc4...265c
11/14/20247:20:03 PMbuy$279.11$0.0580060.0890.08255334.86M
0x504...48e5
0x6e...fc02
11/14/20247:19:37 PMbuy$4.7$0.0579690.00150.082541590,264.19
0xcC3...90A6
0xd4...f982
11/14/20247:19:07 PMbuy$240.53$0.0579370.07670.0825330.31M
0x22E...7A98
0x9e...d4d6
11/14/20247:18:43 PMbuy$248.74$0.0578740.07930.0825131.59M
0x424...e163
0x7b...fc64
11/14/20247:18:15 PMbuy$462.86$0.057790.14740.0824859.42M
0x2CB...A9ba
0xf6...d046
11/14/20247:17:41 PMbuy$323.61$0.0576770.10320.08244842.15M
0x22E...7A98
0xd0...78c7
11/14/20247:17:13 PMbuy$343.34$0.0575840.10960.0824245.27M
0x002...D22A
0xee...fa09
11/14/20247:16:45 PMbuy$361.85$0.0574940.11550.08239248.28M
0x2CB...A9ba
0x5b...6880
11/14/20247:16:13 PMbuy$283.01$0.0574150.09030.08236538.17M
0x983...F317
0xca...3712
11/14/20247:15:45 PMbuy$500.69$0.0573270.15950.08233468.33M
0x504...48e5
0x49...782b
11/14/20247:15:15 PMbuy$214.99$0.0572360.06850.08230529.71M
0xcC3...90A6
0xbf...b45e
11/14/20247:14:45 PMbuy$173.88$0.0571870.05540.0822924.19M
0x22E...7A98
0x5f...11b0
11/14/20247:14:17 PMbuy$389.82$0.0571170.12420.08226754.77M
0xEe4...eBEE
0xef...0646
11/14/20247:13:45 PMbuy$418.14$0.0570070.13340.08223559.67M
0x424...e163
0xf9...f48d
11/14/20247:13:21 PMbuy$499.63$0.0568940.15940.08219972.46M
0xf57...646A
0xf6...d785
11/14/20247:12:53 PMbuy$442.58$0.056780.14120.08216365.28M
0xFC1...3aE4
0xb0...3a69
11/14/20247:12:25 PMbuy$290.88$0.0566910.09280.08213443.47M
0x002...D22A
0x38...d163
11/14/20247:11:55 PMbuy$15.38$0.0566640.00490.0821232.31M
0x2CB...A9ba
0x0d...167c
11/14/20247:11:27 PMbuy$520.85$0.0565920.16610.08210279M
0x983...F317
0x47...43a1