- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114276
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000007229. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x31bF942abcC36a664879cf33D7e77f14eeDa91F4 with a market cap $39,639.81. The liquidity pool contract is 0x5d53BF55b9f9dFB288bbaee5F756d4fC480B4901 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x5d53BF55b9f9dFB288bbaee5F756d4fC480B4901 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002208, captured at 10:20 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000007229 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 6:59:53 PM | buy | $7.85 | $0.057229 | 0.0024 | 0.082208 | 1.09M | 0xef...dc15 | |
| 11/13/2024 | 6:59:39 PM | buy | $90.1 | $0.057215 | 0.0275 | 0.082202 | 12.49M | 0xe1...c4cd | |
| 11/13/2024 | 6:59:23 PM | buy | $47.81 | $0.057181 | 0.0146 | 0.082192 | 6.66M | 0x96...6d9e | |
| 11/13/2024 | 6:59:05 PM | buy | $7.85 | $0.057159 | 0.0024 | 0.082188 | 1.1M | 0x38...9b2e | |
| 11/13/2024 | 6:58:49 PM | buy | $74.9 | $0.057141 | 0.0229 | 0.082183 | 10.49M | 0x1a...d836 | |
| 11/13/2024 | 6:58:29 PM | buy | $51.05 | $0.057116 | 0.0156 | 0.082174 | 7.17M | 0xe2...fd81 | |
| 11/13/2024 | 6:58:13 PM | buy | $86.82 | $0.057094 | 0.0265 | 0.082165 | 12.24M | 0x62...d826 | |
| 11/13/2024 | 6:57:57 PM | buy | $14.41 | $0.057071 | 0.0044 | 0.082158 | 2.04M | 0x32...006d | |
| 11/13/2024 | 6:57:41 PM | buy | $35.05 | $0.05706 | 0.0107 | 0.082155 | 4.96M | 0x18...2070 | |
| 11/13/2024 | 6:57:23 PM | buy | $34.06 | $0.057043 | 0.0104 | 0.08215 | 4.84M | 0x22...fa6b | |
| 11/13/2024 | 6:57:07 PM | buy | $38.02 | $0.057034 | 0.0116 | 0.082145 | 5.41M | 0xc6...4d0f | |
| 11/13/2024 | 6:56:51 PM | buy | $51.17 | $0.057018 | 0.0156 | 0.082139 | 7.29M | 0x70...a81b | |
| 11/13/2024 | 6:56:33 PM | buy | $37.08 | $0.057002 | 0.0113 | 0.082133 | 5.3M | 0x8a...a573 | |
| 11/13/2024 | 6:56:15 PM | buy | $33.14 | $0.056987 | 0.0101 | 0.082128 | 4.74M | 0x25...5419 | |
| 11/13/2024 | 6:55:59 PM | buy | $79.19 | $0.056971 | 0.0241 | 0.082121 | 11.36M | 0xd8...c8bc | |
| 11/13/2024 | 6:55:43 PM | buy | $54.22 | $0.056942 | 0.0165 | 0.082112 | 7.81M | 0x3f...48d4 | |
| 11/13/2024 | 6:55:25 PM | buy | $7.88 | $0.056928 | 0.0024 | 0.082108 | 1.14M | 0x15...4473 | |
| 11/13/2024 | 6:55:07 PM | buy | $18.73 | $0.056922 | 0.0057 | 0.082106 | 2.71M | 0xa1...6f8e | |
| 11/13/2024 | 6:54:51 PM | buy | $39.76 | $0.05691 | 0.0121 | 0.082102 | 5.75M | 0x8a...fc97 | |
| 11/13/2024 | 6:54:35 PM | buy | $34.18 | $0.056894 | 0.0104 | 0.082097 | 4.96M | 0x53...d71d |