- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0115095
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000005127. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x3908728D09aAab51B7DBD22fBE9866D79655D3B6 with a market cap $45,000.70. The liquidity pool contract is 0x202EAEFd86a2Ca640D52C75E5aD7Dbc20969bf50 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x202EAEFd86a2Ca640D52C75E5aD7Dbc20969bf50 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001556, captured at 10:13 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000005127 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:02:03 PM | buy | $8.56 | $0.055127 | 0.0026 | 0.081556 | 1.67M | 0xe3...9e2f | |
| 11/13/2024 | 5:01:49 PM | buy | $11.21 | $0.055129 | 0.0034 | 0.081555 | 2.19M | 0x80...7ef3 | |
| 11/13/2024 | 5:01:31 PM | buy | $71.23 | $0.055116 | 0.0216 | 0.081551 | 13.92M | 0x3e...9e24 | |
| 11/13/2024 | 5:01:15 PM | buy | $47.15 | $0.055096 | 0.0143 | 0.081545 | 9.25M | 0x2e...a0d8 | |
| 11/13/2024 | 5:00:59 PM | buy | $104.42 | $0.055067 | 0.0317 | 0.081538 | 20.61M | 0xef...c8ff | |
| 11/13/2024 | 5:00:41 PM | buy | $84.29 | $0.055035 | 0.0256 | 0.081529 | 16.74M | 0x1e...8a39 | |
| 11/13/2024 | 5:00:25 PM | buy | $84.62 | $0.055008 | 0.0257 | 0.081521 | 16.9M | 0xe0...d199 | |
| 11/13/2024 | 5:00:09 PM | buy | $71.08 | $0.054981 | 0.0216 | 0.081513 | 14.27M | 0x72...4a05 | |
| 11/13/2024 | 4:59:51 PM | buy | $59.95 | $0.054965 | 0.0182 | 0.081507 | 12.07M | 0x56...b8f5 | |
| 11/13/2024 | 4:59:35 PM | buy | $84.66 | $0.054943 | 0.0257 | 0.0815 | 17.13M | 0x4a...40bd | |
| 11/13/2024 | 4:59:19 PM | buy | $3.61 | $0.054922 | 0.0011 | 0.081496 | 735,100.34 | 0x20...382f | |
| 11/13/2024 | 4:59:05 PM | buy | $89.8 | $0.054908 | 0.0273 | 0.081491 | 18.3M | 0x34...5371 | |
| 11/13/2024 | 4:58:51 PM | buy | $73.38 | $0.054884 | 0.0223 | 0.081484 | 15.02M | 0xa5...4eb9 | |
| 11/13/2024 | 4:58:31 PM | buy | $67.09 | $0.054859 | 0.0204 | 0.081477 | 13.81M | 0xce...c824 | |
| 11/13/2024 | 4:58:17 PM | buy | $126.93 | $0.054828 | 0.0386 | 0.081468 | 26.29M | 0x27...b8a4 | |
| 11/13/2024 | 4:58:03 PM | buy | $96.63 | $0.054792 | 0.0294 | 0.081457 | 20.16M | 0x26...6e06 | |
| 11/13/2024 | 4:57:47 PM | buy | $26.29 | $0.054773 | 0.008 | 0.081452 | 5.51M | 0x86...4ff7 | |
| 11/13/2024 | 4:57:33 PM | buy | $114.76 | $0.054753 | 0.0349 | 0.081445 | 24.14M | 0x03...e57c | |
| 11/13/2024 | 4:57:19 PM | buy | $47.94 | $0.054722 | 0.0146 | 0.081438 | 10.15M | 0xe0...fa14 | |
| 11/13/2024 | 4:57:05 PM | buy | $73.23 | $0.054704 | 0.0223 | 0.081432 | 15.57M | 0x96...d67d |