- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.011594
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000003716. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x51Da732194C865aFBA8D96ec1Fdb693a15121Cf9 with a market cap $28,010.15. The liquidity pool contract is 0x9FBc9ef7BBDB0D2284a70a9440697f5363251C44 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x9FBc9ef7BBDB0D2284a70a9440697f5363251C44 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001142, captured at 4:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000003716 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 12:34:49 AM | buy | $47.51 | $0.053716 | 0.0146 | 0.081142 | 12.78M | 0xd2...ebca | |
| 11/13/2024 | 12:34:47 AM | buy | $50.44 | $0.053704 | 0.0155 | 0.081138 | 13.62M | 0xf1...e65d | |
| 11/13/2024 | 12:34:33 AM | buy | $25.39 | $0.053694 | 0.0078 | 0.081134 | 6.87M | 0x22...b900 | |
| 11/13/2024 | 12:34:17 AM | buy | $72.67 | $0.053685 | 0.0223 | 0.08113 | 19.72M | 0x97...ac47 | |
| 11/13/2024 | 12:33:59 AM | buy | $26.75 | $0.053675 | 0.0082 | 0.081126 | 7.28M | 0x1d...da55 | |
| 11/13/2024 | 12:33:45 AM | buy | $84.15 | $0.053659 | 0.0258 | 0.081121 | 23M | 0x73...9054 | |
| 11/13/2024 | 12:33:29 AM | buy | $23.47 | $0.053644 | 0.0072 | 0.081117 | 6.44M | 0x91...f3bf | |
| 11/13/2024 | 12:33:13 AM | buy | $6.19 | $0.05364 | 0.0019 | 0.081116 | 1.7M | 0xe8...56c4 | |
| 11/13/2024 | 12:32:55 AM | buy | $67.16 | $0.053629 | 0.0206 | 0.081113 | 18.51M | 0xe9...8b0c | |
| 11/13/2024 | 12:32:39 AM | buy | $20.2 | $0.053616 | 0.0062 | 0.081109 | 5.59M | 0x83...8d8e | |
| 11/13/2024 | 12:32:21 AM | buy | $45.63 | $0.053607 | 0.014 | 0.081106 | 12.65M | 0xe6...97ff | |
| 11/13/2024 | 12:32:07 AM | buy | $93.21 | $0.053588 | 0.0286 | 0.081101 | 25.97M | 0x89...d87f | |
| 11/13/2024 | 12:31:51 AM | buy | $12.38 | $0.053574 | 0.0038 | 0.081096 | 3.46M | 0xdb...3ce5 | |
| 11/13/2024 | 12:31:37 AM | buy | $13.03 | $0.053571 | 0.004 | 0.081095 | 3.65M | 0x9d...3a6a | |
| 11/13/2024 | 12:31:19 AM | buy | $74.63 | $0.053559 | 0.0229 | 0.081092 | 20.97M | 0x5c...1024 | |
| 11/13/2024 | 12:31:03 AM | buy | $49.86 | $0.053542 | 0.0153 | 0.081086 | 14.08M | 0x32...d0b2 | |
| 11/13/2024 | 12:30:47 AM | buy | $95.8 | $0.053522 | 0.0294 | 0.08108 | 27.2M | 0x36...23d2 | |
| 11/13/2024 | 12:30:31 AM | buy | $48.86 | $0.053502 | 0.015 | 0.081075 | 13.95M | 0xa3...213f | |
| 11/13/2024 | 12:30:13 AM | buy | $45.27 | $0.053488 | 0.0139 | 0.081071 | 12.98M | 0xc6...232c | |
| 11/13/2024 | 12:29:57 AM | buy | $49.81 | $0.053475 | 0.0153 | 0.081067 | 14.34M | 0x2c...fac4 |