WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.055762
Price
0.081771 WETH
TVL
$63,750.34
MKT CAP
$44.8K
5m
0%
1h
0%
4h
92.15%
24h
92.15%
Share
TXNS
188
Buys
0
Sells
188
Volume
9K
Telegram price alerts
Pair:
0xf194aD50D6F2EE0177379B7F5Cf86788c40F6e4D
ACT:
0xA38B0E6d80a23363928D701546eE9E8c82892799
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
5.55B
Pooled WETH:
$9.79

ACT/WETH price stats on Base

As of November 13, 2024, the current price of ACT token on DEX Uniswap is $0.000005762. ACT price is up 92.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,267.48. ACT token contract is 0xA38B0E6d80a23363928D701546eE9E8c82892799 with a market cap $44,757.92. The liquidity pool contract is 0xf194aD50D6F2EE0177379B7F5Cf86788c40F6e4D with total value locked (TVL) of $63,750.34. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xf194aD50D6F2EE0177379B7F5Cf86788c40F6e4D is $63,750.34.

The total transactions of ACT/WETH is 188 in the last 24 hours, 0 of which are buy transactions, and 188 are sales transactions.

ACT/WETH pool has a trading volume of $9,267.48 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001771, captured at 2:15 AM UTC.

The price of converting 1 ACT to USD is $0.000005762 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202411:50:05 PMbuy$40.34$0.0557620.01240.0817717M
0x80d...84eB
0x45...a01c
11/12/202411:49:45 PMbuy$65.14$0.055750.020.08176511.33M
0x80d...84eB
0xd3...cc34
11/12/202411:49:25 PMbuy$3.25$0.0557350.0010.081761567,670.09
0x791...8962
0x53...540e
11/12/202411:49:07 PMbuy$82.98$0.0557170.02550.08175614.51M
0x80d...84eB
0xf0...6773
11/12/202411:48:51 PMbuy$47.15$0.055690.01450.0817498.29M
0x79b...9756
0xae...0709
11/12/202411:48:35 PMbuy$42.6$0.0556740.01310.0817447.51M
0x600...6C0e
0x52...6fea
11/12/202411:48:17 PMbuy$55.28$0.0556550.0170.0817399.77M
0xC90...AB8C
0x67...a8d5
11/12/202411:48:01 PMbuy$17.87$0.0556380.00550.0817353.17M
0x791...8962
0x87...13c4
11/12/202411:47:45 PMbuy$64.6$0.0556190.01990.0817311.5M
0x80d...84eB
0xa1...7c6e
11/12/202411:47:25 PMbuy$20.78$0.0556060.00640.0817263.71M
0x80d...84eB
0xca...f1e3
11/12/202411:47:07 PMbuy$56.88$0.0555960.01750.08172110.16M
0x79b...9756
0x0b...f0b1
11/12/202411:46:53 PMbuy$26.32$0.0555810.00810.0817174.72M
0x43F...C902
0x69...a4a6
11/12/202411:46:35 PMbuy$1.94$0.0555750.00060.081715349,706.94
0x600...6C0e
0x6d...ae99
11/12/202411:46:19 PMbuy$16.56$0.055570.00510.0817142.97M
0x6E5...2023
0x89...b9a6
11/12/202411:46:03 PMbuy$69.22$0.0555570.02130.0817112.46M
0xC90...AB8C
0xa3...1c2a
11/12/202411:45:47 PMbuy$10.07$0.0555430.00310.0817051.82M
0x80d...84eB
0x48...883b
11/12/202411:45:31 PMbuy$30.87$0.0555360.00950.0817035.58M
0x79b...9756
0xaf...7f10
11/12/202411:45:13 PMbuy$94.89$0.0555130.02920.08169617.21M
0x980...3a8d
0x0f...7520
11/12/202411:44:57 PMbuy$46.47$0.0554880.01430.0816888.47M
0xd3E...5Bb4
0xf8...e625
11/12/202411:44:43 PMbuy$82.56$0.0554670.02540.08168115.1M
0x600...6C0e
0x46...561c