- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0113992
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000008201. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xefE0714460e8C2d7B2D531D434C65Cc75610D51F with a market cap $40,338.42. The liquidity pool contract is 0xc6E3Ac89cc2c7fd66c49bd26A6148a902b67C990 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xc6E3Ac89cc2c7fd66c49bd26A6148a902b67C990 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002518, captured at 4:31 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000008201 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:03:33 PM | buy | $211.67 | $0.058201 | 0.065 | 0.082518 | 25.81M | 0x22...2050 | |
| 11/12/2024 | 4:03:01 PM | buy | $114.02 | $0.058119 | 0.035 | 0.082492 | 14.04M | 0xbf...2c76 | |
| 11/12/2024 | 4:02:35 PM | buy | $123.9 | $0.058064 | 0.038 | 0.082473 | 15.36M | 0x61...a160 | |
| 11/12/2024 | 4:02:03 PM | buy | $166.48 | $0.057998 | 0.051 | 0.08245 | 20.81M | 0x8a...461e | |
| 11/12/2024 | 4:01:35 PM | buy | $202.36 | $0.057902 | 0.062 | 0.082421 | 25.61M | 0x99...09df | |
| 11/12/2024 | 4:01:01 PM | buy | $68.65 | $0.057846 | 0.021 | 0.082399 | 8.75M | 0x0a...5b20 | |
| 11/12/2024 | 4:00:31 PM | buy | $35.91 | $0.057809 | 0.011 | 0.082391 | 4.6M | 0x44...e900 | |
| 11/12/2024 | 3:59:59 PM | buy | $35.91 | $0.057791 | 0.011 | 0.082386 | 4.61M | 0x3c...924b | |
| 11/12/2024 | 3:59:27 PM | buy | $208.71 | $0.057718 | 0.064 | 0.082366 | 27.04M | 0x64...2a1c | |
| 11/12/2024 | 3:58:59 PM | buy | $218.49 | $0.05761 | 0.067 | 0.082333 | 28.71M | 0x4c...acba | |
| 11/12/2024 | 3:58:27 PM | buy | $228.42 | $0.057502 | 0.07 | 0.082299 | 30.44M | 0xea...6d30 | |
| 11/12/2024 | 3:58:01 PM | buy | $215.43 | $0.057394 | 0.066 | 0.082265 | 29.14M | 0x5c...0636 | |
| 11/12/2024 | 3:57:29 PM | buy | $290.63 | $0.057272 | 0.089 | 0.082226 | 39.97M | 0x43...65e9 | |
| 11/12/2024 | 3:57:03 PM | buy | $238.14 | $0.057135 | 0.073 | 0.082187 | 33.38M | 0xd2...2dc0 | |
| 11/12/2024 | 3:56:35 PM | buy | $81.59 | $0.05706 | 0.025 | 0.082163 | 11.56M | 0x53...9200 | |
| 11/12/2024 | 3:56:09 PM | buy | $156.82 | $0.05701 | 0.048 | 0.082145 | 22.37M | 0xce...4f0c | |
| 11/12/2024 | 3:55:41 PM | buy | $260.87 | $0.056895 | 0.08 | 0.082114 | 37.83M | 0x98...8fec | |
| 11/12/2024 | 3:55:13 PM | buy | $137.02 | $0.056804 | 0.042 | 0.082085 | 20.14M | 0x27...f93f | |
| 11/12/2024 | 3:54:45 PM | buy | $251.31 | $0.056714 | 0.077 | 0.082057 | 37.43M | 0xe6...033a | |
| 11/12/2024 | 3:54:17 PM | buy | $52.24 | $0.056645 | 0.016 | 0.082035 | 7.86M | 0xd5...4a95 |