- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.011114
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.0001006. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xcf4835C8654eEa8EC90125eA5D161e9187239218 with a market cap $573,260.81. The liquidity pool contract is 0xEBac94A5941b3Cf3dD2b0cB8e2d11D17d989eBC0 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xEBac94A5941b3Cf3dD2b0cB8e2d11D17d989eBC0 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.00000003098, captured at 4:36 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0001006 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:38:37 PM | buy | $855.84 | $0.0001006 | 0.2635 | 0.073098 | 8.5M | 0xed...40d8 | |
| 11/12/2024 | 4:38:15 PM | buy | $349.11 | $0.0001001 | 0.1077 | 0.073089 | 3.49M | 0x20...d3f8 | |
| 11/12/2024 | 4:37:53 PM | buy | $150.68 | $0.0001001 | 0.0464 | 0.073085 | 1.5M | 0x71...6b98 | |
| 11/12/2024 | 4:37:33 PM | buy | $230.65 | $0.0001002 | 0.0709 | 0.073082 | 2.3M | 0x00...cb97 | |
| 11/12/2024 | 4:37:13 PM | buy | $811.04 | $0.0001 | 0.2493 | 0.073073 | 8.11M | 0xd4...e6a8 | |
| 11/12/2024 | 4:36:51 PM | buy | $932.94 | $0.00009939 | 0.2872 | 0.073059 | 9.39M | 0x48...9fec | |
| 11/12/2024 | 4:36:29 PM | buy | $865.23 | $0.00009891 | 0.2664 | 0.073045 | 8.75M | 0x2c...ca3f | |
| 11/12/2024 | 4:36:07 PM | buy | $474.7 | $0.00009847 | 0.1463 | 0.073034 | 4.82M | 0x94...40e1 | |
| 11/12/2024 | 4:35:47 PM | buy | $927.33 | $0.00009811 | 0.2858 | 0.073023 | 9.45M | 0x47...5ebd | |
| 11/12/2024 | 4:35:27 PM | buy | $922.15 | $0.00009757 | 0.2844 | 0.073009 | 9.45M | 0x2a...9b9a | |
| 11/12/2024 | 4:35:07 PM | buy | $462.57 | $0.00009712 | 0.1428 | 0.072998 | 4.76M | 0xdc...a3b3 | |
| 11/12/2024 | 4:34:47 PM | buy | $158.78 | $0.00009699 | 0.049 | 0.072993 | 1.64M | 0x4b...9b63 | |
| 11/12/2024 | 4:34:25 PM | buy | $345.97 | $0.00009683 | 0.1068 | 0.072989 | 3.57M | 0x96...d0d6 | |
| 11/12/2024 | 4:34:05 PM | buy | $12.66 | $0.00009696 | 0.0039 | 0.072986 | 130,587.62 | 0x9f...9ac8 | |
| 11/12/2024 | 4:33:43 PM | buy | $690.78 | $0.00009676 | 0.2128 | 0.07298 | 7.14M | 0x53...bf66 | |
| 11/12/2024 | 4:33:23 PM | buy | $25.61 | $0.00009648 | 0.0079 | 0.072975 | 265,517.3 | 0xef...a15a | |
| 11/12/2024 | 4:33:03 PM | buy | $879.29 | $0.00009627 | 0.2711 | 0.072968 | 9.13M | 0xa4...1612 | |
| 11/12/2024 | 4:32:45 PM | buy | $437.52 | $0.000096 | 0.1348 | 0.072957 | 4.56M | 0x95...8dfb | |
| 11/12/2024 | 4:32:23 PM | buy | $387.09 | $0.00009576 | 0.1193 | 0.072951 | 4.04M | 0x55...4626 | |
| 11/12/2024 | 4:32:03 PM | buy | $681.15 | $0.00009545 | 0.21 | 0.072943 | 7.14M | 0xa3...0fd0 |