WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.058968
Price
0.082688 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB6Eebb2f079A03c60d7979B6E0a82464011c0145
ACT:
0xA6454A112DA3C01e2A3e19168Ab74D7e6AA78778
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0113875
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000008968. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xA6454A112DA3C01e2A3e19168Ab74D7e6AA78778 with a market cap $41,155.66. The liquidity pool contract is 0xB6Eebb2f079A03c60d7979B6E0a82464011c0145 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0xB6Eebb2f079A03c60d7979B6E0a82464011c0145 is $1.00.

The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000002688, captured at 4:45 PM UTC.

The price of converting 1 ACT to USD is $0.000008968 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20242:07:17 AMbuy$20.01$0.0589680.0060.0826882.23M
0xbe7...d3dF
0x06...4331
11/12/20242:06:51 AMbuy$50.04$0.0589480.0150.0826825.59M
0x6B7...FD8b
0xce...4c2b
11/12/20242:06:23 AMbuy$240.38$0.0588730.0720.08265727.09M
0x2E9...1ae0
0x5b...6db7
11/12/20242:05:57 AMbuy$116.85$0.0587750.0350.08262813.32M
0x9aC...7485
0xcd...9093
11/12/20242:05:29 AMbuy$200.07$0.0586760.060.08260223.06M
0xbe7...d3dF
0x8e...32ca
11/12/20242:05:03 AMbuy$139.88$0.0585730.0420.08257416.32M
0x6B7...FD8b
0xfe...835b
11/12/20242:04:31 AMbuy$189.81$0.0584820.0570.08254722.38M
0x2E9...1ae0
0x5b...b1c0
11/12/20242:04:03 AMbuy$40$0.0584280.0120.0825284.75M
0xf75...1F77
0x8e...d7ba
11/12/20242:03:37 AMbuy$13.33$0.0584140.0040.0825241.58M
0x4fD...7d28
0xf5...d443
11/12/20242:03:05 AMbuy$126.57$0.0583690.0380.08251215.12M
0x216...1Fc2
0x81...c62e
11/12/20242:02:39 AMbuy$29.95$0.058320.0090.0824993.6M
0x9aC...7485
0xea...30d9
11/12/20242:02:15 AMbuy$136.45$0.0582750.0410.08248616.49M
0x6D3...f4f5
0x02...296c
11/12/20242:01:47 AMbuy$279.16$0.0581520.0840.08245234.24M
0x514...dc21
0x89...ba51
11/12/20242:01:23 AMbuy$265.74$0.0580030.080.08240933.2M
0xbe7...d3dF
0xd4...8f05
11/12/20242:00:53 AMbuy$3.32$0.0579420.0010.082388418,759.91
0x2E9...1ae0
0xd4...30fb
11/12/20242:00:23 AMbuy$258.98$0.0578590.0780.08236732.95M
0x2E4...546b
0xa2...5f86
11/12/20241:59:55 AMbuy$205.85$0.0577380.0620.0823326.6M
0xf75...1F77
0x8f...5311
11/12/20241:59:27 AMbuy$196.02$0.0576390.0590.08229925.66M
0x4fD...7d28
0x6b...67c1
11/12/20241:58:57 AMbuy$232.12$0.0575140.070.08226530.89M
0x216...1Fc2
0x0e...8186
11/12/20241:58:31 AMbuy$209.07$0.0574060.0630.08223128.23M
0x6D3...f4f5
0x83...341f