- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0114011
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.000008185. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xEbfC1F3920470D2Bc977562bAB4a21DF3916ddEE with a market cap $61,209.19. The liquidity pool contract is 0x84317E740710A4866Dcccc295DCD9dA7544669dE with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x84317E740710A4866Dcccc295DCD9dA7544669dE is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000002509, captured at 4:33 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.000008185 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 2:25:03 PM | buy | $5.54 | $0.058185 | 0.0017 | 0.082509 | 677,483.9 | 0x64...40cd | |
| 11/12/2024 | 2:24:59 PM | buy | $1.38 | $0.058184 | 0.000423 | 0.082508 | 168,626.83 | 0x71...500b | |
| 11/12/2024 | 2:24:51 PM | buy | $34.57 | $0.058179 | 0.0106 | 0.082507 | 4.23M | 0x5f...c088 | |
| 11/12/2024 | 2:24:39 PM | buy | $11.74 | $0.058172 | 0.0036 | 0.082505 | 1.44M | 0x03...c1b7 | |
| 11/12/2024 | 2:24:23 PM | buy | $93.93 | $0.058157 | 0.0288 | 0.082501 | 11.51M | 0xe0...b0c5 | |
| 11/12/2024 | 2:24:11 PM | buy | $4.23 | $0.058135 | 0.0013 | 0.082497 | 520,619.81 | 0xb5...b0cd | |
| 11/12/2024 | 2:23:59 PM | buy | $58.94 | $0.058123 | 0.0181 | 0.082494 | 7.26M | 0x3d...0411 | |
| 11/12/2024 | 2:23:45 PM | buy | $25.42 | $0.05812 | 0.0078 | 0.08249 | 3.13M | 0x36...07ae | |
| 11/12/2024 | 2:23:31 PM | buy | $6.84 | $0.058116 | 0.0021 | 0.082489 | 843,541.07 | 0xd4...3fff | |
| 11/12/2024 | 2:23:17 PM | buy | $50.49 | $0.058102 | 0.0155 | 0.082487 | 6.23M | 0xd7...bd0a | |
| 11/12/2024 | 2:23:05 PM | buy | $48.32 | $0.058106 | 0.0148 | 0.082482 | 5.96M | 0xe5...7699 | |
| 11/12/2024 | 2:22:51 PM | buy | $89.76 | $0.058086 | 0.0275 | 0.082477 | 11.1M | 0xa2...1ed8 | |
| 11/12/2024 | 2:22:39 PM | buy | $8.16 | $0.058072 | 0.0025 | 0.082473 | 1.01M | 0xf9...3240 | |
| 11/12/2024 | 2:22:27 PM | buy | $27.09 | $0.058068 | 0.0083 | 0.082471 | 3.36M | 0x7b...8126 | |
| 11/12/2024 | 2:22:15 PM | buy | $15.65 | $0.058057 | 0.0048 | 0.082469 | 1.94M | 0xf0...7c5a | |
| 11/12/2024 | 2:22:03 PM | buy | $96.82 | $0.058036 | 0.0297 | 0.082465 | 12.05M | 0xe2...503f | |
| 11/12/2024 | 2:21:49 PM | buy | $96.72 | $0.058002 | 0.0297 | 0.082457 | 12.09M | 0xe3...9ee4 | |
| 11/12/2024 | 2:21:35 PM | buy | $9.11 | $0.057988 | 0.0028 | 0.082452 | 1.14M | 0x6b...e619 | |
| 11/12/2024 | 2:21:23 PM | buy | $26.4 | $0.057991 | 0.0081 | 0.082451 | 3.3M | 0x0d...74bb | |
| 11/12/2024 | 2:21:11 PM | buy | $32.53 | $0.057967 | 0.01 | 0.082448 | 4.08M | 0x1d...9deb |