WhatToFarm
/
Get started
12 Swap

Info about ACT-WETH pair

Price USD
$0.00002123
Price
0.086512 WETH
TVL
$1
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53D8c32BC76C3D7648f390f11Df725F4a7dCEb8b
ACT:
0xC09f890F2428eBd960003Bf850E6d99fe7D870c4
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.011248
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.00002123. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0xC09f890F2428eBd960003Bf850E6d99fe7D870c4 with a market cap $100,853.77. The liquidity pool contract is 0x53D8c32BC76C3D7648f390f11Df725F4a7dCEb8b with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x53D8c32BC76C3D7648f390f11Df725F4a7dCEb8b is $1.00.

The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000006512, captured at 4:32 AM UTC.

The price of converting 1 ACT to USD is $0.00002123 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20242:30:35 PMbuy$678.26$0.000021230.2080.08651231.94M
0xa02...7d8D
0xba...89b7
11/12/20242:30:35 PMbuy$0.8133$0.000021070.00024920.08645838,592.96
0xeF4...0E2E
0xfc...2b72
11/12/20242:30:15 PMbuy$3.26$0.000021070.0010.086458154,844.1
0x77E...87D6
0x94...7a12
11/12/20242:29:57 PMbuy$283.88$0.000020990.0870.08643513.52M
0x7f6...Bf8B
0xda...364f
11/12/20242:29:41 PMbuy$959.88$0.000020680.2940.08633646.39M
0x9B5...F080
0x4c...238f
11/12/20242:29:23 PMbuy$179.63$0.00002040.0550.0862488.8M
0x1CD...4c01
0xbb...3dcf
11/12/20242:29:03 PMbuy$447.98$0.000020270.1370.08619922.1M
0x216...A290
0xaf...179e
11/12/20242:28:45 PMbuy$366.23$0.000020060.1120.08613618.25M
0xbcF...2013
0x11...b892
11/12/20242:28:23 PMbuy$568.4$0.00001980.1740.08606428.69M
0x11B...31Dc
0xe4...d801
11/12/20242:28:05 PMbuy$91.33$0.000019610.0280.0860134.66M
0x710...94d5
0x99...0e42
11/12/20242:27:45 PMbuy$960.07$0.000019370.2940.08593349.55M
0x697...7635
0x2d...f17d
11/12/20242:27:27 PMbuy$35.89$0.000019110.0110.0858581.88M
0xa02...7d8D
0x55...3789
11/12/20242:27:09 PMbuy$182.6$0.000019040.0560.0858419.59M
0x77E...87D6
0x59...85c9
11/12/20242:26:51 PMbuy$55.36$0.000018960.0170.0858232.92M
0x7f6...Bf8B
0x18...62a3
11/12/20242:26:31 PMbuy$136.8$0.000018920.0420.0858097.23M
0x9B5...F080
0xed...b7d4
11/12/20242:26:11 PMbuy$127$0.000018850.0390.0857896.74M
0x1CD...4c01
0x63...0b86
11/12/20242:25:53 PMbuy$355.47$0.000018760.1090.08575318.95M
0x216...A290
0xae...2834
11/12/20242:25:35 PMbuy$593.54$0.000018530.1820.08568232.03M
0xbcF...2013
0xea...a5b2
11/12/20242:25:17 PMbuy$283.31$0.000018290.0870.08561715.49M
0x11B...31Dc
0xfa...717f
11/12/20242:24:57 PMbuy$515.37$0.000018120.1580.08555828.43M
0x710...94d5
0x40...7327