Info about ACT-WETH pair
- Pooled ACT:
- 0.0114767
- Pooled WETH:
- $0.0175
ACT/WETH price stats on Base
As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.00000573. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x2B77363F7451DC82B82E4A846e502BD2d470De36 with a market cap $43,818.74. The liquidity pool contract is 0x5137C009534562d06e49f9F20B1C012cDf25CE45 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x5137C009534562d06e49f9F20B1C012cDf25CE45 is $1.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000000001771, captured at 4:30 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00000573 today.
ACT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/12/2024 | 1:46:35 PM | buy | $126.15 | $0.05573 | 0.039 | 0.081771 | 22.01M | 0x79...401c | |
11/12/2024 | 1:46:17 PM | buy | $119.16 | $0.055676 | 0.0369 | 0.081757 | 20.99M | 0x80...34cb | |
11/12/2024 | 1:46:01 PM | buy | $31.97 | $0.05565 | 0.0099 | 0.081749 | 5.66M | 0x0c...3c6e | |
11/12/2024 | 1:45:47 PM | buy | $93.8 | $0.055635 | 0.029 | 0.081742 | 16.64M | 0xfe...64a8 | |
11/12/2024 | 1:45:29 PM | buy | $118.33 | $0.055595 | 0.0366 | 0.08173 | 21.15M | 0xf1...301e | |
11/12/2024 | 1:45:13 PM | buy | $20.06 | $0.055576 | 0.0062 | 0.081722 | 3.6M | 0x09...bf93 | |
11/12/2024 | 1:44:57 PM | buy | $92.63 | $0.05556 | 0.0286 | 0.081716 | 16.66M | 0xa7...d29a | |
11/12/2024 | 1:44:43 PM | buy | $61.51 | $0.05553 | 0.019 | 0.081708 | 11.12M | 0xd9...225b | |
11/12/2024 | 1:44:27 PM | buy | $18.14 | $0.055521 | 0.0056 | 0.081703 | 3.29M | 0x85...d323 | |
11/12/2024 | 1:44:11 PM | buy | $102.13 | $0.055502 | 0.0315 | 0.081697 | 18.56M | 0xf3...f8a1 | |
11/12/2024 | 1:43:57 PM | buy | $85.87 | $0.055466 | 0.0265 | 0.081686 | 15.71M | 0x7b...7ff2 | |
11/12/2024 | 1:43:41 PM | buy | $69.62 | $0.055435 | 0.0215 | 0.081678 | 12.81M | 0x24...46f2 | |
11/12/2024 | 1:43:25 PM | buy | $15.51 | $0.055409 | 0.0048 | 0.081673 | 2.87M | 0x0b...d8a8 | |
11/12/2024 | 1:43:09 PM | buy | $42.63 | $0.055395 | 0.0132 | 0.08167 | 7.9M | 0x29...e341 | |
11/12/2024 | 1:42:55 PM | buy | $68.11 | $0.055373 | 0.0211 | 0.081664 | 12.68M | 0x4d...b482 | |
11/12/2024 | 1:42:41 PM | buy | $95.51 | $0.055342 | 0.0296 | 0.081655 | 17.88M | 0xa4...c2c9 | |
11/12/2024 | 1:42:27 PM | buy | $45.22 | $0.055324 | 0.014 | 0.081648 | 8.5M | 0x29...260c | |
11/12/2024 | 1:42:13 PM | buy | $33.87 | $0.055302 | 0.0105 | 0.081643 | 6.39M | 0x5d...2381 | |
11/12/2024 | 1:41:55 PM | buy | $105.3 | $0.055285 | 0.0326 | 0.081636 | 19.92M | 0xc1...7c40 | |
11/12/2024 | 1:41:43 PM | buy | $10.02 | $0.055271 | 0.0031 | 0.08163 | 1.9M | 0xb0...f454 |