WhatToFarm
/
12 Swap

Info about ACT-WETH pair

Price USD
$0.05573
Price
0.081771 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5137C009534562d06e49f9F20B1C012cDf25CE45
ACT:
0x2B77363F7451DC82B82E4A846e502BD2d470De36
WETH:
0x4200000000000000000000000000000000000006
Pooled ACT:
0.0114767
Pooled WETH:
$0.0175

ACT/WETH price stats on Base

As of November 14, 2024, the current price of ACT token on DEX Uniswap is $0.00000573. ACT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACT token contract is 0x2B77363F7451DC82B82E4A846e502BD2d470De36 with a market cap $43,818.74. The liquidity pool contract is 0x5137C009534562d06e49f9F20B1C012cDf25CE45 with total value locked (TVL) of $1.00. The ACT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x5137C009534562d06e49f9F20B1C012cDf25CE45 is $1.00.

The total transactions of ACT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000000001771, captured at 4:30 PM UTC.

The price of converting 1 ACT to USD is $0.00000573 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20241:46:35 PMbuy$126.15$0.055730.0390.08177122.01M0x79...401c
11/12/20241:46:17 PMbuy$119.16$0.0556760.03690.08175720.99M0x80...34cb
11/12/20241:46:01 PMbuy$31.97$0.055650.00990.0817495.66M0x0c...3c6e
11/12/20241:45:47 PMbuy$93.8$0.0556350.0290.08174216.64M0xfe...64a8
11/12/20241:45:29 PMbuy$118.33$0.0555950.03660.0817321.15M0xf1...301e
11/12/20241:45:13 PMbuy$20.06$0.0555760.00620.0817223.6M0x09...bf93
11/12/20241:44:57 PMbuy$92.63$0.055560.02860.08171616.66M0xa7...d29a
11/12/20241:44:43 PMbuy$61.51$0.055530.0190.08170811.12M0xd9...225b
11/12/20241:44:27 PMbuy$18.14$0.0555210.00560.0817033.29M0x85...d323
11/12/20241:44:11 PMbuy$102.13$0.0555020.03150.08169718.56M0xf3...f8a1
11/12/20241:43:57 PMbuy$85.87$0.0554660.02650.08168615.71M0x7b...7ff2
11/12/20241:43:41 PMbuy$69.62$0.0554350.02150.08167812.81M0x24...46f2
11/12/20241:43:25 PMbuy$15.51$0.0554090.00480.0816732.87M0x0b...d8a8
11/12/20241:43:09 PMbuy$42.63$0.0553950.01320.081677.9M0x29...e341
11/12/20241:42:55 PMbuy$68.11$0.0553730.02110.08166412.68M0x4d...b482
11/12/20241:42:41 PMbuy$95.51$0.0553420.02960.08165517.88M0xa4...c2c9
11/12/20241:42:27 PMbuy$45.22$0.0553240.0140.0816488.5M0x29...260c
11/12/20241:42:13 PMbuy$33.87$0.0553020.01050.0816436.39M0x5d...2381
11/12/20241:41:55 PMbuy$105.3$0.0552850.03260.08163619.92M0xc1...7c40
11/12/20241:41:43 PMbuy$10.02$0.0552710.00310.081631.9M0xb0...f454