Info about ACT-WETH pair
- Pooled ACT:
- 1,000,000,000,000.01T
- Pooled WETH:
- $0.0122417
ACT/WETH price stats on Base
As of October 22, 2024, the current price of ACT token on DEX Uniswap is $0.0000000000000000000000000000000006344. ACT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 3841 trades with trading volume of $8,201,189.57. ACT token contract is 0xbC6Bbb5198d0332b0Bb665404969ACBCec7266c3 with a market cap $0.00. The liquidity pool contract is 0x68E6651FDF78eab3DCE9D6C7b3c152fB40EE1b2c with total value locked (TVL) of $0.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x68E6651FDF78eab3DCE9D6C7b3c152fB40EE1b2c is $0.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 3841 in the last 24 hours, 764 of which are buy transactions, and 3077 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $8,201,189.57 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.0000000000000000000000000000000000002417, captured at 6:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0000000000000000000000000000000006344 today.
ACT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:16:53 PM | sell | $256,823.44 | $0.0336344 | 97.86 | 0.0362417 | 1,000,000,000,000.01T | 0x81...c3a7 | |
10/22/2024 | 6:15:43 PM | buy | $677.56 | $0.0001043 | 0.258 | 0.073974 | 6.49M | 0xc7...e706 | |
10/22/2024 | 6:15:39 PM | buy | $2,893.77 | $0.0001029 | 1.1 | 0.073919 | 28.11M | 0x8a...45d2 | |
10/22/2024 | 6:15:35 PM | buy | $4,012.25 | $0.0001 | 1.52 | 0.073814 | 40.09M | 0x84...94a4 | |
10/22/2024 | 6:15:31 PM | buy | $1,272.69 | $0.000098 | 0.485 | 0.073734 | 12.99M | 0xf2...6613 | |
10/22/2024 | 6:15:25 PM | buy | $548.43 | $0.00009656 | 0.209 | 0.073679 | 5.68M | 0x81...736d | |
10/22/2024 | 6:15:25 PM | buy | $3,148.92 | $0.00009511 | 1.2 | 0.073624 | 33.11M | 0xb9...b454 | |
10/22/2024 | 6:15:25 PM | buy | $926.3 | $0.00009713 | 0.353 | 0.073701 | 9.54M | 0x58...fc22 | |
10/22/2024 | 6:15:09 PM | buy | $2,860.27 | $0.0000928 | 1.09 | 0.073536 | 30.82M | 0x42...94ad | |
10/22/2024 | 6:15:07 PM | buy | $656.02 | $0.00009146 | 0.25 | 0.073485 | 7.17M | 0x8b...d6d8 | |
10/22/2024 | 6:14:59 PM | buy | $3,778.72 | $0.00008977 | 1.44 | 0.073421 | 42.09M | 0x90...7b96 | |
10/22/2024 | 6:14:53 PM | buy | $4,909.79 | $0.00008653 | 1.87 | 0.073297 | 56.74M | 0x98...a583 | |
10/22/2024 | 6:14:49 PM | buy | $191.56 | $0.00008466 | 0.073 | 0.073226 | 2.26M | 0x4c...b02c | |
10/22/2024 | 6:14:45 PM | buy | $157.44 | $0.00008453 | 0.06 | 0.073221 | 1.86M | 0xc2...2e3a | |
10/22/2024 | 6:14:43 PM | buy | $970.93 | $0.00008412 | 0.37 | 0.073205 | 11.54M | 0x05...14dc | |
10/22/2024 | 6:14:37 PM | buy | $1,469.52 | $0.00008323 | 0.56 | 0.073171 | 17.65M | 0xd7...6e3a | |
10/22/2024 | 6:14:33 PM | buy | $5,195.82 | $0.00008082 | 1.98 | 0.07308 | 64.29M | 0xf6...0545 | |
10/22/2024 | 6:14:27 PM | buy | $2,765.86 | $0.00007801 | 1.05 | 0.072972 | 35.45M | 0x6e...adff | |
10/22/2024 | 6:14:23 PM | buy | $1,595.48 | $0.00007648 | 0.608 | 0.072914 | 20.86M | 0x88...c30b | |
10/22/2024 | 6:14:17 PM | buy | $6,875.28 | $0.00007355 | 2.62 | 0.072802 | 93.48M | 0x05...6400 |