Info about ACST-WETH pair
- Pooled ACST:
- 32.67B
- Pooled WETH:
- $4.97
ACST/WETH price stats on Base
As of July 1, 2025, the current price of ACST token on DEX Uniswap V2 is $0.0000003732. ACST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.17. ACST token contract is 0x563F0eb3fB0382443606f94313AB0C1fc5589377 with a market cap $37,429.33. The liquidity pool contract is 0x911893ff237527cB4B8FB02D8C50077032c60b23 with total value locked (TVL) of $24,453.57. The ACST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACST/WETH now?
The current liquidity of ACST/WETH with the contract address 0x911893ff237527cB4B8FB02D8C50077032c60b23 is $24,453.57.
How many transactions are there in the ACST/WETH pool in the last 24 hours?
The total transactions of ACST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACST/WETH pool in the last 24 hours?
ACST/WETH pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 ACST to WETH?
The exchange rate of 1 ACST to WETH is 0.0000000001518, captured at 3:09 AM UTC.
How much is 1 ACST in dollars?
The price of converting 1 ACST to USD is $0.0000003732 today.
ACST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:44:05 AM | sell | $2.17 | $0.063732 | 0.0008839 | 0.091518 | 5.82M | 0x70...442c | |
06/28/2025 | 3:49:57 PM | sell | $1,534.22 | $0.0637 | 0.6314 | 0.091523 | 3.69B | 0x63...4fe2 | |
06/28/2025 | 6:05:13 AM | buy | $3.59 | $0.064705 | 0.001483 | 0.09194 | 7.64M | 0xb5...7e54 | |
06/28/2025 | 6:04:59 AM | buy | $1.2 | $0.064703 | 0.000495 | 0.091939 | 2.55M | 0x63...336a | |
06/27/2025 | 6:09:15 PM | sell | $1.25 | $0.064641 | 0.0005213 | 0.091927 | 2.7M | 0x93...7d32 | |
06/24/2025 | 9:59:01 PM | sell | $17.78 | $0.064723 | 0.00727 | 0.09193 | 37.66M | 0x30...c29d | |
06/24/2025 | 4:19:43 AM | buy | $18.7 | $0.064656 | 0.0078 | 0.091942 | 40.16M | - | 0x6e...3fe4 |
06/21/2025 | 6:08:29 PM | buy | $4.81 | $0.064668 | 0.002 | 0.091938 | 10.32M | 0x7e...64d4 | |
06/18/2025 | 10:35:09 PM | buy | $3.81 | $0.064892 | 0.00151 | 0.091937 | 7.79M | 0xc6...848a | |
06/17/2025 | 12:25:51 PM | buy | $4.03 | $0.064945 | 0.00158 | 0.091936 | 8.16M | 0x13...fbe3 | |
06/16/2025 | 12:04:43 PM | buy | $4.96 | $0.065054 | 0.0019 | 0.091935 | 9.82M | 0x1b...d58d | |
06/15/2025 | 12:29:03 PM | buy | $5.03 | $0.064869 | 0.002 | 0.091933 | 10.34M | 0xc0...a03d | |
06/14/2025 | 8:18:07 PM | buy | $5 | $0.064833 | 0.002 | 0.091932 | 10.35M | 0x06...ca8d | |
06/11/2025 | 8:00:57 PM | buy | $1.4 | $0.065431 | 0.0005 | 0.091931 | 2.59M | 0xfc...39da | |
06/09/2025 | 8:36:07 PM | buy | $3.03 | $0.064992 | 0.001173 | 0.091931 | 6.08M | 0xfd...0a26 | |
06/07/2025 | 4:24:03 PM | buy | $47.77 | $0.064846 | 0.01896 | 0.091924 | 98.58M | 0x57...386f | |
06/05/2025 | 3:12:07 PM | buy | $4.4 | $0.064965 | 0.0017 | 0.091917 | 8.87M | 0xff...5567 | |
06/04/2025 | 6:43:27 PM | buy | $4.75 | $0.065057 | 0.0018 | 0.091915 | 9.4M | 0x93...ea55 | |
06/04/2025 | 5:44:33 PM | buy | $1.64 | $0.065055 | 0.0006225 | 0.091915 | 3.25M | 0xd1...93e2 | |
06/03/2025 | 3:06:13 PM | buy | $5.02 | $0.065062 | 0.0019 | 0.091914 | 9.93M | 0x7b...3868 |