WhatToFarm
/
Get started
12 Swap

Info about ACST-WETH pair

Price USD
$0.063361
Price
0.091782 WETH
TVL
$20,271.55
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
8
Telegram price alerts
Pair:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pooled ACST:
30.22B
Pooled WETH:
$5.37

ACST/WETH price stats on Base

As of March 14, 2025, the current price of ACST token on DEX Uniswap V2 is $0.0000003361. ACST price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.61. ACST token contract is 0x563F0eb3fB0382443606f94313AB0C1fc5589377 with a market cap $33,535.01. The liquidity pool contract is 0x911893ff237527cB4B8FB02D8C50077032c60b23 with total value locked (TVL) of $20,271.56. The ACST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACST/WETH with the contract address 0x911893ff237527cB4B8FB02D8C50077032c60b23 is $20,271.56.

The total transactions of ACST/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ACST/WETH pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 ACST to WETH is 0.0000000001782, captured at 6:04 AM UTC.

The price of converting 1 ACST to USD is $0.0000003361 today.

ACST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20252:24:45 PMbuy$5.6$0.0633610.002970.09178216.67M
0x502...0d8E
0xb4...9f80
03/13/202510:12:31 AMbuy$1.87$0.0633670.000990.091785.56M
0x502...0d8E
0x77...6635
03/12/202511:14:53 PMbuy$0.1332$0.063390.000070.09178393,169.07
0xeb4...69Cc
0xa8...db0a
03/11/20254:59:19 PMbuy$5.94$0.0634140.00310.09177917.42M
0x085...6bdb
0x49...5ad9
03/10/202511:48:55 PMbuy$1.07$0.0633410.00057220.0917783.22M
0x85e...Ff3e
0x4e...2a1f
03/10/20259:58:35 PMbuy$9.44$0.0633530.0050.09177628.15M
0x085...6bdb
0x57...bbbc
03/09/20258:26:21 PMbuy$3.27$0.0636250.00160.0917749.02M
0x085...6bdb
0x96...0019
03/08/20252:40:19 PMbuy$3.38$0.0638720.001550.0917738.74M
0x085...6bdb
0xf9...debb
03/07/20255:51:03 PMsell$9.69$0.0638290.0044650.09176325.32M
0xC33...AA9B
0xcc...b00e
03/07/20254:17:27 PMbuy$3.28$0.0638880.00150.0917758.45M
0x085...6bdb
0xa5...88f7
03/07/20254:17:09 PMbuy$5.65$0.0638880.002580.09177314.55M
0x085...6bdb
0x8d...61c6
03/06/202512:53:33 AMsell$7.54$0.063950.0033670.09176319.1M
0x6Ca...8F92
0x05...e6b4
03/05/20255:46:55 PMbuy$3.28$0.0638810.00150.0917748.45M
0x085...6bdb
0xa2...c630
03/05/20255:46:29 PMbuy$4.36$0.0638720.0020.09177311.28M
0x085...6bdb
0xf0...b43a
03/04/20257:29:27 PMbuy$3.35$0.0638160.001560.0917728.8M
0x085...6bdb
0xf0...abe6
03/04/20254:08:39 AMsell$24.87$0.0636650.011970.09176567.86M
0x18c...2A67
0xdb...77eb
03/03/20252:05:23 AMbuy$0.0004036$0.0643530.061650.091779927.14
0xC59...5316
0xef...b836
03/02/202511:06:59 PMbuy$0.2274$0.0644970.000090.091779505,723.67
0xeb4...69Cc
0x98...702b
03/02/20257:22:53 PMbuy$0.2502$0.0644110.00010090.091779567,276.41
0x9ae...2141
0x5e...7e5a
03/02/20257:16:41 PMbuy$6.39$0.06440.0025860.09177814.54M
0x398...551e
0x07...4772