WhatToFarm
/
Get started
12 Swap

Info about ACST-WETH pair

Price USD
$0.063862
Price
0.091532 WETH
TVL
$25,158.33
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
40
Telegram price alerts
Pair:
0x911893ff237527cB4B8FB02D8C50077032c60b23
ACST:
0x563F0eb3fB0382443606f94313AB0C1fc5589377
WETH:
0x4200000000000000000000000000000000000006
Pooled ACST:
32.56B
Pooled WETH:
$4.98

ACST/WETH price stats on Base

As of July 6, 2025, the current price of ACST token on DEX Uniswap V2 is $0.0000003862. ACST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.59. ACST token contract is 0x563F0eb3fB0382443606f94313AB0C1fc5589377 with a market cap $38,629.89. The liquidity pool contract is 0x911893ff237527cB4B8FB02D8C50077032c60b23 with total value locked (TVL) of $25,158.34. The ACST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACST/WETH with the contract address 0x911893ff237527cB4B8FB02D8C50077032c60b23 is $25,158.34.

The total transactions of ACST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ACST/WETH pool has a trading volume of $39.59 in the last 24 hours.

The exchange rate of 1 ACST to WETH is 0.0000000001532, captured at 8:48 PM UTC.

The price of converting 1 ACST to USD is $0.0000003862 today.

ACST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202512:50:17 PMbuy$39.58$0.0638620.01570.091532102.49M
0x6a8...9439
0x8e...0093
07/03/20258:23:37 AMbuy$0.2083$0.0639740.000080050.091527524,205.86
0x180...9C9F
0x5f...6ec9
06/30/202510:44:05 AMsell$2.17$0.0637320.00088390.0915185.82M
0x180...9C9F
0x70...442c
06/28/20253:49:57 PMsell$1,534.22$0.06370.63140.0915233.69B
0xD1F...70d5
0x63...4fe2
06/28/20256:05:13 AMbuy$3.59$0.0647050.0014830.091947.64M
0x180...9C9F
0xb5...7e54
06/28/20256:04:59 AMbuy$1.2$0.0647030.0004950.0919392.55M
0x180...9C9F
0x63...336a
06/27/20256:09:15 PMsell$1.25$0.0646410.00052130.0919272.7M
0x43b...6cfc
0x93...7d32
06/24/20259:59:01 PMsell$17.78$0.0647230.007270.0919337.66M
0x232...a0EC
0x30...c29d
06/24/20254:19:43 AMbuy$18.7$0.0646560.00780.09194240.16M
-
0x6e...3fe4
06/21/20256:08:29 PMbuy$4.81$0.0646680.0020.09193810.32M
0x085...6bdb
0x7e...64d4
06/18/202510:35:09 PMbuy$3.81$0.0648920.001510.0919377.79M
0x085...6bdb
0xc6...848a
06/17/202512:25:51 PMbuy$4.03$0.0649450.001580.0919368.16M
0x085...6bdb
0x13...fbe3
06/16/202512:04:43 PMbuy$4.96$0.0650540.00190.0919359.82M
0x085...6bdb
0x1b...d58d
06/15/202512:29:03 PMbuy$5.03$0.0648690.0020.09193310.34M
0x085...6bdb
0xc0...a03d
06/14/20258:18:07 PMbuy$5$0.0648330.0020.09193210.35M
0x085...6bdb
0x06...ca8d
06/11/20258:00:57 PMbuy$1.4$0.0654310.00050.0919312.59M
0x085...6bdb
0xfc...39da
06/09/20258:36:07 PMbuy$3.03$0.0649920.0011730.0919316.08M
0x180...9C9F
0xfd...0a26
06/07/20254:24:03 PMbuy$47.77$0.0648460.018960.09192498.58M
0x01d...733f
0x57...386f
06/05/20253:12:07 PMbuy$4.4$0.0649650.00170.0919178.87M
0x085...6bdb
0xff...5567
06/04/20256:43:27 PMbuy$4.75$0.0650570.00180.0919159.4M
0x085...6bdb
0x93...ea55