WhatToFarm
/
Get started
12 Swap

Info about ACORN-WETH pair

Price USD
$0.0144467
Price
0.0171447 WETH
TVL
$0.2833
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
612
Buys
273
Sells
339
Volume
136K
Telegram price alerts
Pair:
0xB5c0F26C368571e9fc84038458241805A06EA474
ACORN:
0xAD3125Efce631eA5D9c4fe891472743d82ebd28d
WETH:
0x4200000000000000000000000000000000000006
Pooled ACORN:
31.71T
Pooled WETH:
$0.0000459

ACORN/WETH price stats on Base

As of November 15, 2024, the current price of ACORN token on DEX Uniswap is $0.000000000000004467. ACORN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $135,577.25. ACORN token contract is 0xAD3125Efce631eA5D9c4fe891472743d82ebd28d with a market cap $0.00. The liquidity pool contract is 0xB5c0F26C368571e9fc84038458241805A06EA474 with total value locked (TVL) of $0.28. The ACORN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACORN/WETH with the contract address 0xB5c0F26C368571e9fc84038458241805A06EA474 is $0.28.

The total transactions of ACORN/WETH is 612 in the last 24 hours, 273 of which are buy transactions, and 339 are sales transactions.

ACORN/WETH pool has a trading volume of $135,577.25 in the last 24 hours.

The exchange rate of 1 ACORN to WETH is 0.000000000000000001447, captured at 8:34 AM UTC.

The price of converting 1 ACORN to USD is $0.000000000000004467 today.

ACORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:53:39 AMbuy$0.04717$0.01444670.000015280.017144715.79T
0xd45...B82A
0x13...dcea
11/15/20243:53:37 AMsell$25,451.51$0.01444678.240.017144747.5T
0x678...978C
0x20...96ff
11/15/20243:52:03 AMsell$1,666.98$0.00016270.53990.0752739.67M
0x333...CFec
0x53...60dc
11/15/20243:52:09 AMsell$1,532.96$0.00016270.49650.07527310.01M
0xBC4...32a1
0x70...9aa1
11/15/20243:51:57 AMbuy$1,222.45$0.00016270.3960.0752736.94M
0x67f...BE47
0x0c...e86f
11/15/20243:51:47 AMbuy$15.43$0.00015140.0050.07490491,512.17
0xE83...c410
0x2a...c00f
11/15/20243:51:39 AMsell$108.39$0.00015140.035110.074904644,340.03
0x9c8...3Ca3
0xbc...2e02
11/15/20243:51:35 AMsell$25.86$0.00015140.0083770.074904153,017.03
0x2C0...73E4
0x37...98de
11/15/20243:51:37 AMbuy$3.08$0.00015140.0010.07490418,170.61
0xD46...468A
0xf3...7a11
11/15/20243:51:29 AMbuy$1,528.07$0.00015140.4950.0749049.51M
0xE83...c410
0xf8...c291
11/15/20243:51:19 AMbuy$61.12$0.00015150.01980.074907403,433.64
0xE4b...3f49
0x37...76aa
11/15/20243:51:11 AMbuy$126.84$0.00013620.041090.074412837,792.65
0x8AC...00A4
0xef...5632
11/15/20243:51:13 AMsell$85.04$0.00013620.027540.074412564,167.81
0xC44...eE50
0x51...1ca4
11/15/20243:51:03 AMbuy$30.56$0.00013620.00990.074412203,077.33
0xE4b...3f49
0x9d...54c2
11/15/20243:50:55 AMbuy$1,210.43$0.00014330.3920.0746418.45M
0x5E2...5345
0xb2...62be
11/15/20243:50:45 AMsell$2,119.54$0.00013620.68640.07441214.37M
0x845...5851
0xb0...3b6c
11/15/20243:50:45 AMsell$73.73$0.00013620.023880.074412459,051.09
0x2C0...73E4
0xe7...84a6
11/15/20243:50:43 AMbuy$487.26$0.00013620.15780.0744123.06M
0xD1e...6201
0x5f...fda4
11/15/20243:50:35 AMbuy$1,421.82$0.00011860.460.0738379.61M
0xfFf...196f
0x13...74b4
11/15/20243:50:21 AMsell$11.01$0.00011850.0035620.07383781,937.62
0xAa4...7Db0
0xc6...d0c0