- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 92.62M
- Pooled VIRTUAL:
- $118,444.1
ACOLYT/VIRTUAL price stats on Base
As of October 23, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.001001. ACOLYT price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,629.14. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $604,424,237,857.48. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $5,000.00. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $5,000.00.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $11,629.14 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.001282, captured at 10:07 PM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.001001 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 9:22:09 PM | buy | $12.14 | $0.001001 | 15.55 | 0.001282 | 12,127.1 | 0xb5...6001 | |
| 10/23/2025 | 9:21:37 PM | buy | $2.83 | $0.001 | 3.63 | 0.001282 | 2,831.86 | 0x01...8581 | |
| 10/23/2025 | 8:58:57 PM | buy | $1.01 | $0.001005 | 1.29 | 0.001282 | 1,013.13 | 0x37...a3e9 | |
| 10/23/2025 | 8:21:11 PM | sell | $10.14 | $0.0009977 | 12.95 | 0.001274 | 10,163.79 | 0x02...2ed8 | |
| 10/23/2025 | 7:28:09 PM | sell | $12.32 | $0.0009973 | 15.76 | 0.001275 | 12,360.89 | 0xf0...d3e3 | |
| 10/23/2025 | 7:27:55 PM | sell | $3.77 | $0.0009975 | 4.82 | 0.001275 | 3,779.76 | 0x44...1c5b | |
| 10/23/2025 | 7:27:43 PM | sell | $22.83 | $0.0009978 | 29.18 | 0.001275 | 22,879.78 | 0x24...4927 | |
| 10/23/2025 | 6:19:29 PM | sell | $24.54 | $0.001013 | 30.9 | 0.001276 | 24,217.65 | 0xe2...8a12 | |
| 10/23/2025 | 5:32:21 PM | sell | $25.66 | $0.0009879 | 33.17 | 0.001276 | 25,976.44 | 0xc7...0163 | |
| 10/23/2025 | 5:32:17 PM | sell | $2,008.83 | $0.001009 | 2,596.55 | 0.001305 | 1.99M | 0x02...85ff | |
| 10/23/2025 | 5:24:23 PM | sell | $40.88 | $0.001032 | 52.84 | 0.001334 | 39,600 | 0xa6...80db | |
| 10/23/2025 | 5:18:43 PM | buy | $133.7 | $0.001037 | 172.82 | 0.001341 | 128,852.82 | 0xe7...d634 | |
| 10/23/2025 | 5:15:37 PM | sell | $21.12 | $0.00103 | 27.3 | 0.001331 | 20,504.57 | 0xc6...ac23 | |
| 10/23/2025 | 5:15:27 PM | buy | $135.43 | $0.001035 | 175.05 | 0.001337 | 130,836.5 | 0x49...9138 | |
| 10/23/2025 | 5:14:39 PM | buy | $90.35 | $0.001032 | 116.79 | 0.001334 | 87,501.28 | 0x47...4870 | |
| 10/23/2025 | 5:12:57 PM | buy | $206.37 | $0.00105 | 261.36 | 0.00133 | 196,427.07 | 0x1c...146d | |
| 10/23/2025 | 5:12:47 PM | sell | $10.62 | $0.001042 | 13.45 | 0.001319 | 10,192.81 | 0xf4...f264 | |
| 10/23/2025 | 5:12:43 PM | buy | $101.22 | $0.001047 | 128.2 | 0.001326 | 96,636.65 | 0xfd...135f | |
| 10/23/2025 | 5:12:43 PM | buy | $607.43 | $0.001039 | 769.27 | 0.001316 | 584,226.84 | 0xfd...135f | |
| 10/23/2025 | 5:12:43 PM | buy | $101.18 | $0.001031 | 128.14 | 0.001306 | 98,046.57 | 0xfd...135f |