- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 120.89M
- Pooled VIRTUAL:
- $95,218.63
ACOLYT/VIRTUAL price stats on Base
As of January 12, 2026, the current price of ACOLYT token on DEX Uniswap V2 is $0.0007423. ACOLYT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,521.96. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $737,222.84. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $179,216.66. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $179,216.66.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $2,521.96 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.00079, captured at 8:02 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.0007423 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:46:25 AM | buy | $3.56 | $0.0007423 | 3.79 | 0.00079 | 4,802.92 | 0xb7...6b32 | |
| 01/12/2026 | 7:38:09 AM | buy | $2.32 | $0.0007423 | 2.47 | 0.0007899 | 3,134.5 | 0x40...38cf | |
| 01/12/2026 | 5:46:59 AM | buy | $215.07 | $0.0007405 | 228.88 | 0.000788 | 290,448.34 | 0xc1...63bb | |
| 01/12/2026 | 4:55:21 AM | sell | $54.14 | $0.0007347 | 57.61 | 0.0007819 | 73,685.03 | 0x13...c3c4 | |
| 01/12/2026 | 4:07:21 AM | buy | $7.44 | $0.0007395 | 7.92 | 0.000787 | 10,064.52 | 0xbd...23de | |
| 01/12/2026 | 2:35:07 AM | buy | $0.07457 | $0.0007395 | 0.07936 | 0.0007869 | 100.84 | 0x3c...092c | |
| 01/12/2026 | 2:30:25 AM | sell | $120.52 | $0.000736 | 128.26 | 0.0007833 | 163,744.53 | 0xc7...a509 | |
| 01/12/2026 | 1:35:39 AM | sell | $100.68 | $0.0007378 | 107.15 | 0.0007852 | 136,453.77 | 0x2a...0500 | |
| 01/12/2026 | 12:50:59 AM | buy | $2.73 | $0.0007431 | 2.91 | 0.0007908 | 3,682.63 | 0x98...66c2 | |
| 01/12/2026 | 12:45:57 AM | buy | $2.8 | $0.0007431 | 2.98 | 0.0007908 | 3,780.3 | 0xdc...6ffa | |
| 01/12/2026 | 12:38:45 AM | buy | $3.16 | $0.000743 | 3.36 | 0.0007907 | 4,253.47 | 0xae...4b72 | |
| 01/12/2026 | 12:35:55 AM | buy | $3.87 | $0.000743 | 4.12 | 0.0007906 | 5,212.7 | 0x73...3fcb | |
| 01/11/2026 | 10:11:25 PM | buy | $88.69 | $0.0007422 | 94.38 | 0.0007898 | 119,492.14 | 0x33...d40a | |
| 01/11/2026 | 8:29:03 PM | sell | $9.18 | $0.0007371 | 9.77 | 0.0007844 | 12,465.17 | 0xa4...aba9 | |
| 01/11/2026 | 8:28:55 PM | buy | $246.41 | $0.0007396 | 262.23 | 0.000787 | 333,169.35 | 0x67...9d02 | |
| 01/11/2026 | 8:14:35 PM | buy | $463.51 | $0.0007337 | 493.26 | 0.0007808 | 631,712.26 | 0x7c...9713 | |
| 01/11/2026 | 7:59:45 PM | buy | $1.24 | $0.0007299 | 1.32 | 0.0007767 | 1,706.41 | 0x41...ff06 | |
| 01/11/2026 | 5:11:27 PM | buy | $9.67 | $0.0007298 | 10.3 | 0.0007766 | 13,261.83 | 0x9c...c39c | |
| 01/11/2026 | 2:23:31 PM | buy | $8.72 | $0.0007296 | 9.28 | 0.0007765 | 11,958.78 | 0x31...349a | |
| 01/11/2026 | 11:55:25 AM | sell | $169.97 | $0.0007266 | 180.88 | 0.0007732 | 233,920.75 | 0xc4...e135 |