- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 46.65M
- Pooled VIRTUAL:
- $200,760.91
ACOLYT/VIRTUAL price stats on Base
As of July 2, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.006167. ACOLYT price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $17,107.14. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $6,106,134.05. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $576,483.69. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $576,483.69.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $17,107.14 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.004274, captured at 1:08 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.006167 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:21:33 PM | sell | $187.44 | $0.006167 | 129.92 | 0.004274 | 30,394.97 | 0x30...8ab1 | |
| 07/01/2025 | 9:21:33 PM | sell | $250.3 | $0.006176 | 173.5 | 0.004281 | 40,526.63 | 0x30...8ab1 | |
| 07/01/2025 | 9:21:33 PM | sell | $188.01 | $0.006185 | 130.32 | 0.004287 | 30,394.97 | 0x30...8ab1 | |
| 07/01/2025 | 9:21:25 PM | sell | $11.19 | $0.00619 | 7.75 | 0.00429 | 1,808.19 | 0xae...f1f5 | |
| 07/01/2025 | 8:53:45 PM | buy | $1.44 | $0.006227 | 1 | 0.004316 | 231.66 | 0xb0...1888 | |
| 07/01/2025 | 8:24:37 PM | sell | $59.07 | $0.006164 | 41.12 | 0.004291 | 9,582.34 | 0x9e...e7fe | |
| 07/01/2025 | 8:11:07 PM | sell | $314.91 | $0.006172 | 219.23 | 0.004297 | 51,017.2 | 0xab...6636 | |
| 07/01/2025 | 8:09:35 PM | sell | $486.49 | $0.006189 | 338.68 | 0.004309 | 78,596.18 | 0x18...4443 | |
| 07/01/2025 | 7:53:45 PM | buy | $70.27 | $0.006269 | 48.66 | 0.004341 | 11,209.95 | 0x0a...5e07 | |
| 07/01/2025 | 7:50:27 PM | buy | $1.98 | $0.006267 | 1.37 | 0.00434 | 317.48 | 0x49...292c | |
| 07/01/2025 | 7:07:29 PM | buy | $32.92 | $0.006279 | 22.75 | 0.004339 | 5,243.36 | 0x9b...e480 | |
| 07/01/2025 | 6:59:09 PM | buy | $101.28 | $0.006276 | 70 | 0.004337 | 16,137.19 | 0xe1...5dca | |
| 07/01/2025 | 6:54:03 PM | sell | $8.34 | $0.006236 | 5.76 | 0.00431 | 1,337.4 | 0x55...8da9 | |
| 07/01/2025 | 6:44:19 PM | sell | $1,083.41 | $0.006256 | 749.26 | 0.004326 | 173,173.02 | 0x7c...a47a | |
| 07/01/2025 | 6:41:03 PM | sell | $10.73 | $0.006279 | 7.42 | 0.004342 | 1,710.13 | 0x24...b7be | |
| 07/01/2025 | 6:33:35 PM | sell | $140.14 | $0.006283 | 96.91 | 0.004345 | 22,304.13 | 0xe0...9bcd | |
| 07/01/2025 | 6:26:21 PM | sell | $118.29 | $0.006288 | 81.8 | 0.004349 | 18,810 | 0xf6...a622 | |
| 07/01/2025 | 6:24:39 PM | buy | $32.96 | $0.006328 | 22.79 | 0.004376 | 5,208.69 | 0xb5...db3b | |
| 07/01/2025 | 6:16:03 PM | sell | $541.81 | $0.006351 | 371.75 | 0.004357 | 85,306.32 | 0x76...c428 | |
| 07/01/2025 | 5:01:47 PM | buy | $2.84 | $0.006394 | 1.95 | 0.004392 | 444.24 | 0x55...a305 |