WhatToFarm
/
Get started
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.00008983
Price
0.000133 VIRTUAL
TVL
$53,191.27
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
295.62M
Pooled VIRTUAL:
$39,454.77

ACOLYT/VIRTUAL price stats on Base

As of October 14, 2026, the current price of ACOLYT token on DEX Uniswap V2 is $0.00008983. ACOLYT price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.61. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $89,218.36. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $53,191.28. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $53,191.28.

The total transactions of ACOLYT/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $16.61 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.000133, captured at 5:38 PM UTC.

The price of converting 1 ACOLYT to USD is $0.00008983 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/20263:53:33 PMsell$5.28$0.000089837.820.00013358,828.58
0xCB6...DA0b
0x21...85e2
10/13/202611:45:17 PMsell$7.31$0.0000936810.390.000133178,088.85
0x83e...30A9
0x09...64b1
10/13/20267:02:05 PMsell$4.01$0.000093665.70.000133242,839.85
0x791...97b4
0xc9...5829
10/13/202612:52:43 AMbuy$2.16$0.00008793.30.00013424,634.95
0xe67...8C5D
0xf7...a090
10/13/202612:50:23 AMbuy$1.68$0.0000892.530.000133918,946.92
0x283...83b6
0xaa...f7d6
10/13/202612:40:09 AMbuy$1.51$0.000089742.250.000133916,859.12
0x164...8847
0x0d...4aa2
10/13/202612:31:19 AMbuy$1.77$0.000089812.640.000133919,714.21
0x1d2...8167
0xde...c731
10/12/20269:44:41 PMbuy$2.13$0.000093443.050.000133922,837.23
0xcE8...bEfb
0x4c...8908
10/12/20269:44:41 PMbuy$2.29$0.000093423.280.000133924,554.31
0x739...58B0
0x1c...9c28
10/12/20264:50:53 PMsell$0.9519$0.000094741.330.000133110,047.07
0x2a3...ce6c
0x6c...10a1
10/12/20264:50:49 PMbuy$1.8$0.000095292.540.000133918,977.28
0x164...8847
0xe4...f1fc
10/12/20264:30:55 PMbuy$1.61$0.000095982.240.000133816,787.78
0x1f0...171B
0xcc...b8f3
10/12/20263:36:25 PMsell$58.27$0.0000960180.930.0001333606,882.07
0x933...cBD6
0xa6...2e2a
10/11/202610:15:15 PMsell$2$0.000098652.720.000133620,360.71
0xCfd...9810
0x65...111d
10/11/20268:00:13 PMsell$0.9767$0.000099511.310.00013369,815.76
0xF45...a205
0xce...f35c
10/11/20267:05:11 PMbuy$4.33$0.00009985.830.000134443,388.63
0x1F6...2927
0x47...c82a
10/11/20264:00:45 PMsell$1.18$0.000099921.580.000133611,850.3
0xBb0...1436
0x49...e79d
10/11/20261:58:59 AMbuy$4.96$0.000099056.730.000134450,134.11
0x1F6...2927
0x7a...9471
10/11/20261:19:55 AMbuy$3.97$0.000098695.40.000134340,251.16
0x1F6...2927
0x90...35fc
10/10/20266:39:03 AMsell$1.55$0.000099532.080.000133515,613.52
0xB17...BB23
0x65...fab4