- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ACOLYT LPs
Info about VIRTUAL-ACOLYT pair
- Pooled VIRTUAL:
- 146,872.36
- Pooled ACOLYT:
- $73.56M
VIRTUAL/ACOLYT price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.25. VIRTUAL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $18,092.07. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $623,632,414.70. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $364,660.53. The VIRTUAL/ACOLYT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ACOLYT now?
The current liquidity of VIRTUAL/ACOLYT with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $364,660.53.
How many transactions are there in the VIRTUAL/ACOLYT pool in the last 24 hours?
The total transactions of VIRTUAL/ACOLYT is 100 in the last 24 hours, 38 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the VIRTUAL/ACOLYT pool in the last 24 hours?
VIRTUAL/ACOLYT pool has a trading volume of $18,092.07 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ACOLYT?
The exchange rate of 1 VIRTUAL to ACOLYT is 502.33, captured at 1:50 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.25 today.
VIRTUAL-ACOLYT price chart
| Date | Time | Price $ | Price ACOLYT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:41:25 AM | sell | $6.03 | $0.002496 | 4.81 | 0.00199 | 2,416.79 | 0x6b...d585 | |
| 09/17/2025 | 1:36:09 AM | sell | $0.2642 | $0.002494 | 0.2108 | 0.00199 | 105.91 | 0xf3...155a | |
| 09/17/2025 | 1:36:07 AM | sell | $26.42 | $0.002494 | 21.08 | 0.001991 | 10,591.13 | 0x55...f052 | |
| 09/17/2025 | 1:36:01 AM | sell | $32.89 | $0.002495 | 26.25 | 0.001991 | 13,180.98 | 0xfe...8f06 | |
| 09/17/2025 | 1:36:01 AM | sell | $8.68 | $0.002495 | 6.93 | 0.001991 | 3,480.73 | 0x4b...dd1a | |
| 09/17/2025 | 1:36:01 AM | sell | $239.01 | $0.002499 | 190.74 | 0.001994 | 95,620.05 | 0xc2...c51d | |
| 09/17/2025 | 1:36:01 AM | sell | $379.86 | $0.002508 | 303.14 | 0.002001 | 151,457.33 | 0x4c...61a4 | |
| 09/17/2025 | 12:07:55 AM | buy | $257.54 | $0.002527 | 205.28 | 0.002014 | 101,880.4 | 0x65...da25 | |
| 09/17/2025 | 12:04:09 AM | sell | $2.28 | $0.002508 | 1.82 | 0.002 | 912.4 | 0xa4...1f6c | |
| 09/16/2025 | 11:59:45 PM | buy | $499.73 | $0.002516 | 398.53 | 0.002006 | 198,594.52 | 0x96...c43f | |
| 09/16/2025 | 11:56:03 PM | sell | $247.79 | $0.002503 | 197.21 | 0.001992 | 99,000 | 0x47...5ea9 | |
| 09/16/2025 | 11:55:27 PM | sell | $248.46 | $0.002509 | 197.74 | 0.001997 | 99,000 | 0x5f...91fe | |
| 09/16/2025 | 11:52:15 PM | sell | $194.62 | $0.002515 | 154.89 | 0.002002 | 77,362.56 | 0xd4...4cdf | |
| 09/16/2025 | 11:33:43 PM | sell | $453.3 | $0.002521 | 361.22 | 0.002009 | 179,784 | 0xe3...6e67 | |
| 09/16/2025 | 11:20:41 PM | sell | $4.19 | $0.002535 | 3.33 | 0.002014 | 1,654.81 | 0xbc...dadf | |
| 09/16/2025 | 10:45:55 PM | buy | $1.68 | $0.002553 | 1.33 | 0.002026 | 660.9 | 0x49...3a6e | |
| 09/16/2025 | 10:16:31 PM | buy | $20.38 | $0.002548 | 16.2 | 0.002026 | 7,998.53 | 0x2d...e032 | |
| 09/16/2025 | 10:09:03 PM | buy | $3.35 | $0.002548 | 2.66 | 0.002025 | 1,315.25 | 0x85...c8b4 | |
| 09/16/2025 | 10:03:35 PM | sell | $45.53 | $0.00253 | 36.24 | 0.002014 | 17,995.16 | 0x21...66a6 | |
| 09/16/2025 | 9:44:33 PM | sell | $31.06 | $0.002521 | 24.82 | 0.002015 | 12,320 | 0x26...51e2 |