- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 60.57M
- Pooled VIRTUAL:
- $157,712.58
ACOLYT/VIRTUAL price stats on Base
As of August 10, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.003573. ACOLYT price is up 8.73% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $46,712.05. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $3,503,680.10. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $429,490.95. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $429,490.95.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 194 in the last 24 hours, 81 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $46,712.05 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.002611, captured at 8:46 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.003573 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:38:19 AM | buy | $6 | $0.003573 | 4.39 | 0.002611 | 1,681.16 | 0x94...9fba | |
| 08/10/2025 | 8:37:59 AM | buy | $3.67 | $0.003578 | 2.68 | 0.002611 | 1,026.26 | 0x41...18b5 | |
| 08/10/2025 | 8:35:19 AM | buy | $0.3946 | $0.003584 | 0.2875 | 0.002611 | 110.12 | 0xac...652c | |
| 08/10/2025 | 8:19:59 AM | buy | $275.28 | $0.003552 | 202.08 | 0.002608 | 77,484.33 | 0x60...f8e6 | |
| 08/10/2025 | 8:11:39 AM | buy | $248.38 | $0.003531 | 183.01 | 0.002601 | 70,344.85 | 0x3c...5e7a | |
| 08/10/2025 | 7:45:31 AM | buy | $97.04 | $0.00355 | 71 | 0.002597 | 27,335.86 | 0x7b...e4ac | |
| 08/10/2025 | 7:35:21 AM | buy | $305.41 | $0.003621 | 218.65 | 0.002592 | 84,334.74 | 0x78...4d23 | |
| 08/10/2025 | 6:49:11 AM | sell | $131.69 | $0.003601 | 94.16 | 0.002575 | 36,566.64 | 0xc5...97ad | |
| 08/10/2025 | 6:37:57 AM | sell | $280.73 | $0.003594 | 201.47 | 0.002579 | 78,090.67 | 0x4f...7329 | |
| 08/10/2025 | 6:37:01 AM | sell | $210.5 | $0.003603 | 151.07 | 0.002585 | 58,425.49 | 0x3f...e19f | |
| 08/10/2025 | 6:36:27 AM | sell | $29.83 | $0.003607 | 21.4 | 0.002588 | 8,270.52 | 0x0d...f4a9 | |
| 08/10/2025 | 6:35:15 AM | buy | $30.93 | $0.003628 | 22.19 | 0.002604 | 8,523.68 | 0x87...1159 | |
| 08/10/2025 | 6:33:31 AM | sell | $18.71 | $0.003606 | 13.43 | 0.002588 | 5,190.32 | 0x20...abc5 | |
| 08/10/2025 | 6:19:01 AM | sell | $57.45 | $0.003635 | 41.13 | 0.002602 | 15,803.78 | 0x3b...c381 | |
| 08/10/2025 | 6:19:01 AM | sell | $572.88 | $0.003624 | 410.17 | 0.002595 | 158,037.8 | 0x3b...c381 | |
| 08/10/2025 | 6:19:01 AM | sell | $115.17 | $0.003643 | 82.46 | 0.002609 | 31,607.56 | 0x3b...c381 | |
| 08/10/2025 | 6:19:01 AM | sell | $57.54 | $0.003641 | 41.2 | 0.002606 | 15,803.78 | 0x3b...c381 | |
| 08/10/2025 | 6:19:01 AM | sell | $114.99 | $0.003638 | 82.33 | 0.002604 | 31,607.56 | 0x3b...c381 | |
| 08/10/2025 | 6:17:03 AM | sell | $2.23 | $0.003653 | 1.6 | 0.00261 | 613.02 | 0x52...52bd | |
| 08/10/2025 | 6:15:59 AM | sell | $326.46 | $0.003666 | 232.76 | 0.002614 | 89,035.06 | 0x84...74c0 |