- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 112.26M
- Pooled VIRTUAL:
- $102,267.37
ACOLYT/VIRTUAL price stats on Base
As of December 21, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.0008585. ACOLYT price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,065.72. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $852,582.45. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $192,479.70. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $192,479.70.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $3,065.72 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.0009136, captured at 7:57 PM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.0008585 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:55:57 PM | buy | $7.63 | $0.0008585 | 8.12 | 0.0009136 | 8,891.86 | 0x82...c225 | |
| 12/21/2025 | 6:24:23 PM | buy | $30.62 | $0.0008581 | 32.59 | 0.0009132 | 35,688.36 | 0x44...5220 | |
| 12/21/2025 | 6:01:27 PM | sell | $8.67 | $0.0008528 | 9.22 | 0.0009075 | 10,166.01 | 0x21...be83 | |
| 12/21/2025 | 6:01:11 PM | sell | $26.13 | $0.0008531 | 27.81 | 0.0009079 | 30,637.33 | 0x63...6755 | |
| 12/21/2025 | 5:58:53 PM | sell | $9.21 | $0.0008534 | 9.81 | 0.0009082 | 10,801.58 | 0x07...704d | |
| 12/21/2025 | 5:06:43 PM | sell | $0.3558 | $0.0008535 | 0.3787 | 0.0009083 | 416.92 | 0xb0...e777 | |
| 12/21/2025 | 4:52:21 PM | sell | $0.01838 | $0.0008535 | 0.01956 | 0.0009083 | 21.53 | 0x02...fd83 | |
| 12/21/2025 | 4:19:07 PM | buy | $570.01 | $0.0008536 | 606.6 | 0.0009083 | 667,776.36 | 0x09...690b | |
| 12/21/2025 | 2:37:41 PM | buy | $51.92 | $0.000848 | 55.25 | 0.0009025 | 61,224.44 | 0x38...1fe3 | |
| 12/21/2025 | 2:05:03 PM | buy | $19.5 | $0.0008474 | 20.75 | 0.0009018 | 23,012.32 | 0xc0...a917 | |
| 12/21/2025 | 1:55:39 PM | sell | $180.4 | $0.0008438 | 191.98 | 0.0008979 | 213,802.99 | 0xdf...cb25 | |
| 12/21/2025 | 1:46:25 PM | sell | $13.89 | $0.0008455 | 14.78 | 0.0008998 | 16,427.89 | 0xa6...71db | |
| 12/21/2025 | 1:46:21 PM | buy | $679.5 | $0.0008447 | 723.12 | 0.0008989 | 804,431.63 | 0x82...42a6 | |
| 12/21/2025 | 1:18:33 PM | sell | $39.38 | $0.000834 | 41.91 | 0.0008875 | 47,226.26 | 0xcb...100b | |
| 12/21/2025 | 12:53:37 PM | buy | $80.75 | $0.0008387 | 85.93 | 0.0008925 | 96,282.79 | 0x97...58ae | |
| 12/21/2025 | 10:38:41 AM | sell | $1.18 | $0.0008329 | 1.26 | 0.0008864 | 1,426.18 | 0xc6...12cc | |
| 12/21/2025 | 9:58:43 AM | buy | $42.54 | $0.0008376 | 45.28 | 0.0008914 | 50,796.83 | 0x74...5b29 | |
| 12/21/2025 | 9:44:09 AM | buy | $4.01 | $0.0008372 | 4.27 | 0.0008909 | 4,793.75 | 0xde...e64b | |
| 12/21/2025 | 9:15:57 AM | buy | $6.42 | $0.0008371 | 6.84 | 0.0008908 | 7,679.88 | 0xde...8d0d | |
| 12/21/2025 | 6:18:57 AM | sell | $0.2747 | $0.000832 | 0.2923 | 0.0008854 | 330.18 | 0x7d...ecde |