WhatToFarm
/
Get started
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.0006019
Price
0.0003717 VIRTUAL
TVL
$144,017.68
MKT CAP
$579.7K
5m
-5.58%
1h
2.34%
4h
382%
24h
66.75%
Share
TXNS
542
Buys
286
Sells
256
Volume
237K
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
124.22M
Pooled VIRTUAL:
$44,470.97

ACOLYT/VIRTUAL price stats on Base

As of December 4, 2024, the current price of ACOLYT token on DEX Uniswap is $0.0006019. ACOLYT price is up 66.75% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $236,508.45. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $579,709.64. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $144,017.69. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $144,017.69.

The total transactions of ACOLYT/VIRTUAL is 542 in the last 24 hours, 286 of which are buy transactions, and 256 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $236,508.45 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.0003717, captured at 6:46 PM UTC.

The price of converting 1 ACOLYT to USD is $0.0006019 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/04/20246:44:31 PMsell$2,979.69$0.00060191,840.190.00037174.95M
0xe81...0326
0x2c...ab6b
12/04/20246:42:01 PMsell$548.28$0.0006303339.180.0003899869,745.65
0xaf2...9115
0x09...dc2a
12/04/20246:40:59 PMbuy$49.44$0.000637530.630.000394977,559.21
0xB4B...bF5c
0xcd...289b
12/04/20246:34:23 PMbuy$478.8$0.00062583000.0003921765,016
0xc48...B06D
0x4d...3353
12/04/20246:34:07 PMbuy$105.58$0.000620866.160.000389170,050.28
0x98e...ccf0
0xd2...c2ee
12/04/20246:24:21 PMsell$54.13$0.000620633.70.000386487,218.98
0xd4C...C550
0x4d...8587
12/04/20246:17:47 PMsell$108.49$0.000617568.040.0003873175,682.11
0xA6f...8676
0xd7...59b6
12/04/20246:17:21 PMsell$464.44$0.0006224291.260.0003903746,166.84
0x2d7...Bd0e
0xed...7f2e
12/04/20246:17:17 PMsell$78.6$0.00062749.290.0003932125,358.98
0xFFa...cA6B
0x31...c9b1
12/04/20246:02:27 PMsell$43.8$0.000618727.870.000393870,785
0x3A6...5BeE
0xe3...edf5
12/04/20246:01:33 PMbuy$292.38$0.0006247184.810.0003949467,994.45
0x82f...5865
0x78...c378
12/04/20246:00:55 PMsell$42.82$0.000617927.110.000391269,300
0x67b...7F6b
0xc6...a070
12/04/20246:00:55 PMsell$62.42$0.000618839.510.0003917100,869.61
0x67b...7F6b
0xc6...a070
12/04/20245:59:23 PMsell$55.53$0.00061835.260.000392489,860.77
0x786...1E86
0xf5...f627
12/04/20245:58:01 PMbuy$31.39$0.0006198200.000394950,645.07
0x1AA...2Ae3
0x4c...7d8e
12/04/20245:57:45 PMsell$281.79$0.0006194179.190.0003938454,941.76
0x60d...2075
0xa0...5677
12/04/20245:57:23 PMbuy$208.28$0.0006206133.10.0003966335,578.18
0x4a0...9615
0x38...d27c
12/04/20245:53:41 PMsell$45.17$0.000615728.860.000393373,364.08
0x7b2...02eb
0xe6...d60a
12/04/20245:53:09 PMbuy$1,565.15$0.00060651,0000.00038752.58M
0x96C...1d66
0x62...7ecb
12/04/20245:49:33 PMsell$253.32$0.0005857163.610.0003783432,454.3
0xE66...D2C9
0xc1...bcdc