WhatToFarm
/
Get started
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.003268
Price
0.002861 VIRTUAL
TVL
$408,283.5
MKT CAP
$3.4M
5m
0%
1h
1.06%
4h
-5.19%
24h
-1.17%
Share
TXNS
609
Buys
260
Sells
349
Volume
89K
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
61.18M
Pooled VIRTUAL:
$174,560.28

ACOLYT/VIRTUAL price stats on Base

As of August 30, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.003268. ACOLYT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $89,119.20. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $3,390,936.12. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $408,283.50. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $408,283.50.

The total transactions of ACOLYT/VIRTUAL is 609 in the last 24 hours, 260 of which are buy transactions, and 349 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $89,119.20 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.002861, captured at 3:56 PM UTC.

The price of converting 1 ACOLYT to USD is $0.003268 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/20253:38:15 PMbuy$44.59$0.00326839.040.00286113,645.48
0x9f3...d959
0x05...4ebd
08/30/20253:37:19 PMbuy$459.01$0.00329398.140.002854139,503.03
0xa84...85AD
0x5a...60af
08/30/20253:09:19 PMsell$29.64$0.0032326.10.0028449,177.6
0x140...4d1D
0xad...50bc
08/30/20253:08:17 PMbuy$12.34$0.00324910.870.0028613,798.04
0xbB0...DA66
0x24...eeb9
08/30/20253:03:21 PMsell$519.04$0.00324456.80.002852160,162.62
0x49f...1AAa
0xd8...eaba
08/30/20253:03:09 PMbuy$26$0.00327122.860.0028767,948.04
0x140...4d1D
0xfd...f80e
08/30/20253:02:29 PMsell$190.02$0.003254167.10.00286158,394.3
0x016...8c75
0x28...19a5
08/30/20253:02:29 PMbuy$65.49$0.00327557.590.0028819,995.12
0x3Bc...00BD
0x41...aa82
08/30/20253:02:13 PMsell$25.75$0.00325622.640.0028627,908.27
0x533...403d
0x22...e8e3
08/30/20253:01:33 PMsell$11.07$0.0032539.740.0028633,402.98
0x42f...B7c0
0x8e...63a6
08/30/20253:00:25 PMsell$379.98$0.003296330.660.002868115,258.21
0x8EE...2e70
0xc6...65cb
08/30/20253:00:13 PMbuy$21.71$0.00332218.890.0028916,535.65
0x2f6...2D05
0xfa...291a
08/30/20253:00:11 PMbuy$149.15$0.003319129.790.00288844,928.64
0x727...03Ec
0xf0...901a
08/30/20252:52:35 PMsell$21.38$0.00330918.60.002886,461
0xC4a...4555
0x82...3634
08/30/20252:51:23 PMbuy$91.96$0.00332880.020.00289627,628.09
0x1Ef...DA7b
0xad...6f53
08/30/20252:43:15 PMbuy$26.29$0.00323323.110.0028428,131.99
0x343...2E76
0x8a...2a49
08/30/20252:35:31 PMsell$243.75$0.003198214.70.00281676,218.87
0x516...C83B
0xc3...a9ac
08/30/20252:34:31 PMsell$89.85$0.00319879.280.00282128,098.54
0x016...8c75
0x9f...fa0f
08/30/20252:34:21 PMsell$36.21$0.003231.950.00282311,317.35
0x735...C7ed
0x58...ff92
08/30/20252:34:23 PMbuy$0.01996$0.0032180.017610.002846.2
0x30b...7777
0x9b...46cd