- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 29.59M
- Pooled VIRTUAL:
- $279,456.85
ACOLYT/VIRTUAL price stats on Base
As of March 22, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.007008. ACOLYT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $22,269.17. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $7,022,201.48. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $416,021.68. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $416,021.68.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $22,269.17 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.00947, captured at 12:36 PM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.007008 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 12:33:25 PM | buy | $65.05 | $0.007008 | 87.9 | 0.00947 | 9,282.36 | 0x46...69cd | |
| 03/22/2025 | 12:27:17 PM | buy | $11.07 | $0.007044 | 14.88 | 0.009466 | 1,571.85 | 0xe1...6cd6 | |
| 03/22/2025 | 12:00:29 PM | buy | $84.57 | $0.007044 | 113.61 | 0.009462 | 12,006.9 | 0x8c...bfa6 | |
| 03/22/2025 | 11:46:47 AM | sell | $553.59 | $0.006989 | 749.13 | 0.009458 | 79,200 | 0x3f...cade | |
| 03/22/2025 | 11:46:47 AM | sell | $344.49 | $0.006959 | 466.17 | 0.009417 | 49,500 | 0x3f...cade | |
| 03/22/2025 | 3:18:31 AM | buy | $68.46 | $0.006899 | 97.14 | 0.009789 | 9,923.28 | 0x0d...7a61 | |
| 03/22/2025 | 3:10:27 AM | buy | $185.43 | $0.006893 | 262.85 | 0.009771 | 26,900.29 | 0x01...8ac8 | |
| 03/22/2025 | 3:10:27 AM | buy | $61.81 | $0.006902 | 87.62 | 0.009783 | 8,956.41 | 0x01...8ac8 | |
| 03/22/2025 | 2:45:01 AM | buy | $1.74 | $0.006875 | 2.49 | 0.009831 | 254.23 | 0x2a...bfc1 | |
| 03/22/2025 | 2:19:17 AM | buy | $11.02 | $0.006773 | 15.89 | 0.009761 | 1,627.95 | 0x06...a7e6 | |
| 03/22/2025 | 2:17:33 AM | buy | $30.08 | $0.006776 | 43.32 | 0.009759 | 4,439.31 | 0x3a...2315 | |
| 03/22/2025 | 2:17:29 AM | buy | $10.7 | $0.006771 | 15.42 | 0.009757 | 1,581.23 | 0x72...36f7 | |
| 03/22/2025 | 2:17:25 AM | buy | $9.08 | $0.00677 | 13.09 | 0.009756 | 1,342.23 | 0x49...d55f | |
| 03/22/2025 | 2:17:19 AM | buy | $10.41 | $0.006773 | 14.99 | 0.009755 | 1,537.02 | 0xe7...c413 | |
| 03/22/2025 | 2:16:39 AM | buy | $16.72 | $0.006774 | 24.07 | 0.009752 | 2,468.82 | 0xf3...243e | |
| 03/22/2025 | 2:17:03 AM | buy | $20.5 | $0.006779 | 29.49 | 0.009754 | 3,024.27 | 0x12...59e5 | |
| 03/22/2025 | 2:16:31 AM | buy | $110.22 | $0.006774 | 158.58 | 0.009746 | 16,271.51 | 0x7e...7fcc | |
| 03/22/2025 | 2:14:47 AM | buy | $22.09 | $0.006792 | 31.68 | 0.009739 | 3,253.69 | 0x19...bf8b | |
| 03/22/2025 | 2:14:13 AM | buy | $11.14 | $0.00679 | 15.97 | 0.009737 | 1,640.99 | 0xf4...d5f1 | |
| 03/22/2025 | 2:07:47 AM | buy | $24.88 | $0.006791 | 35.67 | 0.009735 | 3,664.96 | 0xea...9633 |