- WhatToFarm
- Base
- Uniswap
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 23.99M
- Pooled VIRTUAL:
- $279,633.79
ACOLYT/VIRTUAL price stats on Base
As of January 9, 2025, the current price of ACOLYT token on DEX Uniswap is $0.04126. ACOLYT price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $1,238,596.76. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $41,086,830.42. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $1,979,142.43. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $1,979,142.43.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 925 in the last 24 hours, 325 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $1,238,596.76 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.01169, captured at 2:00 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.04126 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:59:39 AM | buy | $3.45 | $0.04126 | 0.9786 | 0.01169 | 83.69 | 0xde...a05d | |
| 01/09/2025 | 1:59:19 AM | buy | $149.18 | $0.04125 | 42.27 | 0.01169 | 3,615.89 | 0x5b...d05c | |
| 01/09/2025 | 1:58:51 AM | sell | $326.61 | $0.04123 | 92.05 | 0.01162 | 7,920 | 0xfa...b46b | |
| 01/09/2025 | 1:58:27 AM | buy | $49.86 | $0.04128 | 14.12 | 0.01169 | 1,207.76 | 0x7b...4fef | |
| 01/09/2025 | 1:54:21 AM | buy | $3.34 | $0.04158 | 0.9404 | 0.01169 | 80.4 | 0x73...1e09 | |
| 01/09/2025 | 1:54:19 AM | buy | $59.91 | $0.04158 | 16.85 | 0.01169 | 1,440.89 | 0x56...c4c7 | |
| 01/09/2025 | 1:53:09 AM | buy | $4.98 | $0.04153 | 1.4 | 0.01169 | 119.89 | 0x98...5038 | |
| 01/09/2025 | 1:52:43 AM | buy | $166.95 | $0.04134 | 47.21 | 0.01169 | 4,037.73 | 0xd9...1665 | |
| 01/09/2025 | 1:45:09 AM | sell | $8,871.1 | $0.04187 | 2,483.89 | 0.01172 | 211,860.43 | 0xac...b3e9 | |
| 01/09/2025 | 1:27:39 AM | sell | $10.04 | $0.04229 | 2.81 | 0.01182 | 237.6 | 0x0c...6ce4 | |
| 01/09/2025 | 1:18:51 AM | buy | $5.63 | $0.04231 | 1.58 | 0.01189 | 133.17 | 0x08...d8e0 | |
| 01/09/2025 | 1:12:01 AM | buy | $199.64 | $0.04207 | 56.44 | 0.01189 | 4,744.61 | 0xcd...a55f | |
| 01/09/2025 | 1:08:07 AM | buy | $1,781.36 | $0.0423 | 500 | 0.01187 | 42,109.09 | 0x2f...3722 | |
| 01/09/2025 | 12:56:15 AM | buy | $249.44 | $0.04222 | 70 | 0.01184 | 5,907.18 | 0xfb...8f62 | |
| 01/09/2025 | 12:56:05 AM | sell | $201.06 | $0.04197 | 56.42 | 0.01177 | 4,790.41 | 0x7b...44d4 | |
| 01/09/2025 | 12:53:23 AM | sell | $50.15 | $0.04197 | 14.07 | 0.01178 | 1,194.82 | 0xae...fc17 | |
| 01/09/2025 | 12:53:05 AM | buy | $5,095.32 | $0.04201 | 1,430 | 0.01179 | 121,260.56 | 0x39...f465 | |
| 01/09/2025 | 12:50:33 AM | buy | $47.91 | $0.04172 | 13.47 | 0.01173 | 1,148.16 | 0xd1...c73a | |
| 01/09/2025 | 12:47:49 AM | sell | $1,008.96 | $0.04118 | 285.96 | 0.01167 | 24,497.05 | 0x4d...e6ec | |
| 01/09/2025 | 12:44:45 AM | sell | $2,493.91 | $0.04125 | 708.24 | 0.01171 | 60,455.34 | 0xf6...8e70 |