- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 84.61M
- Pooled VIRTUAL:
- $134,112.86
ACOLYT/VIRTUAL price stats on Base
As of November 7, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.002266. ACOLYT price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $107,679.01. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $2,110,770.81. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $372,161.85. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $372,161.85.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 1482 in the last 24 hours, 272 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $107,679.01 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.00158, captured at 12:03 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.002266 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:49:13 PM | sell | $47.57 | $0.002266 | 33.17 | 0.00158 | 20,991.6 | 0x95...0012 | |
| 11/06/2025 | 11:46:45 PM | sell | $0.075969 | $0.002267 | 0.074162 | 0.001581 | 0.00002632 | 0x32...c279 | |
| 11/06/2025 | 11:46:39 PM | sell | $0.055969 | $0.002267 | 0.054162 | 0.001581 | 0.002632 | 0x0e...6445 | |
| 11/06/2025 | 11:46:33 PM | sell | $0.0005969 | $0.002267 | 0.0004162 | 0.001581 | 0.2632 | 0x4f...bfdc | |
| 11/06/2025 | 11:46:17 PM | sell | $0.05969 | $0.002267 | 0.04162 | 0.001581 | 26.32 | 0x21...d16e | |
| 11/06/2025 | 11:46:05 PM | buy | $6.06 | $0.00228 | 4.22 | 0.00159 | 2,659.42 | 0x5e...ef7d | |
| 11/06/2025 | 11:27:05 PM | sell | $0.063731 | $0.002267 | 0.062601 | 0.00158 | 0.0001645 | 0xf0...e10c | |
| 11/06/2025 | 11:27:05 PM | sell | $0.083731 | $0.002267 | 0.082601 | 0.00158 | 0.051645 | 0x1c...588f | |
| 11/06/2025 | 11:27:01 PM | sell | $0.00003731 | $0.002267 | 0.00002601 | 0.00158 | 0.01645 | 0x92...28fd | |
| 11/06/2025 | 11:26:43 PM | sell | $0.003731 | $0.002267 | 0.002601 | 0.00158 | 1.64 | 0x3d...c02a | |
| 11/06/2025 | 11:26:39 PM | sell | $0.3731 | $0.002267 | 0.2601 | 0.00158 | 164.58 | 0xfe...ea67 | |
| 11/06/2025 | 11:26:29 PM | buy | $5.98 | $0.00228 | 4.17 | 0.00159 | 2,623.92 | 0x26...cff5 | |
| 11/06/2025 | 11:14:21 PM | sell | $31.42 | $0.002267 | 21.91 | 0.001581 | 13,859.99 | 0x2a...12d9 | |
| 11/06/2025 | 11:14:09 PM | sell | $0.001214 | $0.002267 | 0.0008466 | 0.001581 | 0.5353 | 0xc4...49d1 | |
| 11/06/2025 | 11:14:03 PM | sell | $0.1214 | $0.002267 | 0.08466 | 0.001581 | 53.53 | 0x10...b6c4 | |
| 11/06/2025 | 11:13:57 PM | buy | $12.33 | $0.002281 | 8.6 | 0.00159 | 5,407.91 | 0x7a...3157 | |
| 11/06/2025 | 11:08:17 PM | sell | $0.082417 | $0.002267 | 0.081685 | 0.001581 | 0.051066 | 0x1d...4a9f | |
| 11/06/2025 | 11:08:05 PM | sell | $0.062417 | $0.002267 | 0.061685 | 0.001581 | 0.0001066 | 0xa1...2204 | |
| 11/06/2025 | 11:07:59 PM | sell | $0.00002417 | $0.002267 | 0.00001685 | 0.001581 | 0.01066 | 0xa7...9bbd | |
| 11/06/2025 | 11:07:47 PM | sell | $0.002417 | $0.002267 | 0.001685 | 0.001581 | 1.06 | 0x0b...cfe9 |