WhatToFarm
/
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.007008
Price
0.00947 VIRTUAL
TVL
$416,021.67
MKT CAP
$7M
5m
-0.52%
1h
0.26%
4h
0.26%
24h
3.63%
Share
TXNS
232
Buys
106
Sells
126
Volume
22K
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
29.59M
Pooled VIRTUAL:
$279,456.85

ACOLYT/VIRTUAL price stats on Base

As of March 22, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.007008. ACOLYT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $22,269.17. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $7,022,201.48. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $416,021.68. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $416,021.68.

The total transactions of ACOLYT/VIRTUAL is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $22,269.17 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.00947, captured at 12:36 PM UTC.

The price of converting 1 ACOLYT to USD is $0.007008 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/202512:33:25 PMbuy$65.05$0.00700887.90.009479,282.360x46...69cd
03/22/202512:27:17 PMbuy$11.07$0.00704414.880.0094661,571.850xe1...6cd6
03/22/202512:00:29 PMbuy$84.57$0.007044113.610.00946212,006.90x8c...bfa6
03/22/202511:46:47 AMsell$553.59$0.006989749.130.00945879,2000x3f...cade
03/22/202511:46:47 AMsell$344.49$0.006959466.170.00941749,5000x3f...cade
03/22/20253:18:31 AMbuy$68.46$0.00689997.140.0097899,923.280x0d...7a61
03/22/20253:10:27 AMbuy$185.43$0.006893262.850.00977126,900.290x01...8ac8
03/22/20253:10:27 AMbuy$61.81$0.00690287.620.0097838,956.410x01...8ac8
03/22/20252:45:01 AMbuy$1.74$0.0068752.490.009831254.230x2a...bfc1
03/22/20252:19:17 AMbuy$11.02$0.00677315.890.0097611,627.950x06...a7e6
03/22/20252:17:33 AMbuy$30.08$0.00677643.320.0097594,439.310x3a...2315
03/22/20252:17:29 AMbuy$10.7$0.00677115.420.0097571,581.230x72...36f7
03/22/20252:17:25 AMbuy$9.08$0.0067713.090.0097561,342.230x49...d55f
03/22/20252:17:19 AMbuy$10.41$0.00677314.990.0097551,537.020xe7...c413
03/22/20252:16:39 AMbuy$16.72$0.00677424.070.0097522,468.820xf3...243e
03/22/20252:17:03 AMbuy$20.5$0.00677929.490.0097543,024.270x12...59e5
03/22/20252:16:31 AMbuy$110.22$0.006774158.580.00974616,271.510x7e...7fcc
03/22/20252:14:47 AMbuy$22.09$0.00679231.680.0097393,253.690x19...bf8b
03/22/20252:14:13 AMbuy$11.14$0.0067915.970.0097371,640.990xf4...d5f1
03/22/20252:07:47 AMbuy$24.88$0.00679135.670.0097353,664.960xea...9633