- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 23.71M
- Pooled VIRTUAL:
- $327,093.71
ACOLYT/VIRTUAL price stats on Base
As of February 10, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.01644. ACOLYT price is up 22.78% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $272,851.20. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $16,108,217.90. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $773,169.58. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $773,169.58.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 583 in the last 24 hours, 232 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $272,851.20 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.01383, captured at 10:15 PM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.01644 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 10:13:41 PM | buy | $1.18 | $0.01644 | 1 | 0.01383 | 72.26 | 0x30...2ff9 | |
| 02/10/2025 | 10:13:21 PM | buy | $1.18 | $0.01643 | 1 | 0.01383 | 72.26 | 0x3e...e021 | |
| 02/10/2025 | 10:12:57 PM | buy | $1.18 | $0.01645 | 1 | 0.01383 | 72.26 | 0xda...0e7a | |
| 02/10/2025 | 10:11:03 PM | buy | $1.42 | $0.01647 | 1.2 | 0.01383 | 86.71 | 0xfe...c40d | |
| 02/10/2025 | 10:10:39 PM | buy | $2.38 | $0.01647 | 2 | 0.01383 | 144.52 | 0x30...6a70 | |
| 02/10/2025 | 10:08:49 PM | buy | $1,860.09 | $0.01641 | 1,560.83 | 0.01377 | 113,333.61 | 0x32...d717 | |
| 02/10/2025 | 10:08:35 PM | sell | $143.21 | $0.01624 | 120.17 | 0.01362 | 8,817.15 | 0xfe...62d3 | |
| 02/10/2025 | 10:08:35 PM | sell | $119.42 | $0.01625 | 100.21 | 0.01363 | 7,347.63 | 0xfe...62d3 | |
| 02/10/2025 | 10:06:11 PM | buy | $2.13 | $0.01635 | 1.78 | 0.01372 | 130.24 | 0x09...6a5c | |
| 02/10/2025 | 10:05:47 PM | buy | $1.18 | $0.01635 | 0.9936 | 0.01372 | 72.39 | 0xfb...9cd2 | |
| 02/10/2025 | 10:04:57 PM | buy | $43.1 | $0.01635 | 36.17 | 0.01372 | 2,635.81 | 0x71...b7dc | |
| 02/10/2025 | 10:04:53 PM | sell | $433.91 | $0.01641 | 364.16 | 0.01377 | 26,433 | 0x34...d4f7 | |
| 02/10/2025 | 10:04:53 PM | sell | $1,079.36 | $0.01633 | 905.86 | 0.0137 | 66,082.5 | 0x34...d4f7 | |
| 02/10/2025 | 10:04:53 PM | sell | $216.59 | $0.01638 | 181.77 | 0.01375 | 13,216.5 | 0x34...d4f7 | |
| 02/10/2025 | 10:04:53 PM | sell | $430.06 | $0.01627 | 360.93 | 0.01365 | 26,433 | 0x34...d4f7 | |
| 02/10/2025 | 10:03:43 PM | buy | $1.18 | $0.01653 | 0.9948 | 0.01387 | 71.69 | 0x7d...9db8 | |
| 02/10/2025 | 10:03:23 PM | buy | $1.18 | $0.01652 | 0.9945 | 0.01387 | 71.67 | 0x82...8c76 | |
| 02/10/2025 | 10:02:37 PM | buy | $9.1 | $0.01652 | 7.64 | 0.01387 | 550.87 | 0x9a...99a3 | |
| 02/10/2025 | 10:00:07 PM | buy | $1.18 | $0.01654 | 0.9945 | 0.01387 | 71.68 | 0xc6...5151 | |
| 02/10/2025 | 9:59:41 PM | buy | $2.37 | $0.01654 | 1.98 | 0.01387 | 143.28 | 0x9f...fdca |