- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 113.45M
- Pooled VIRTUAL:
- $101,236.06
ACOLYT/VIRTUAL price stats on Base
As of December 29, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.000836. ACOLYT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,762.10. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $830,226.53. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $189,976.25. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $189,976.25.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $1,762.10 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.0008896, captured at 7:22 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.000836 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:05:01 AM | sell | $1.64 | $0.000836 | 1.75 | 0.0008896 | 1,969.83 | 0x37...6912 | |
| 12/29/2025 | 6:49:29 AM | sell | $3.68 | $0.000836 | 3.92 | 0.0008897 | 4,412.33 | 0x2a...d831 | |
| 12/29/2025 | 5:24:21 AM | sell | $0.1367 | $0.000836 | 0.1455 | 0.0008897 | 163.61 | 0xf5...4a32 | |
| 12/29/2025 | 5:10:49 AM | sell | $16.15 | $0.0008362 | 17.18 | 0.0008899 | 19,315.89 | 0x51...1122 | |
| 12/29/2025 | 4:01:33 AM | sell | $3.1 | $0.0008364 | 3.3 | 0.00089 | 3,717.12 | 0xfc...19f2 | |
| 12/29/2025 | 3:35:27 AM | sell | $2.27 | $0.0008364 | 2.42 | 0.0008901 | 2,725.72 | 0xd2...3c9c | |
| 12/29/2025 | 3:33:01 AM | sell | $3.17 | $0.0008364 | 3.37 | 0.0008901 | 3,794.33 | 0x49...85cd | |
| 12/29/2025 | 3:23:45 AM | sell | $6.91 | $0.0008365 | 7.35 | 0.0008902 | 8,262.72 | 0x21...1f57 | |
| 12/29/2025 | 2:51:51 AM | sell | $8.86 | $0.0008367 | 9.43 | 0.0008904 | 10,597.26 | 0x54...44ae | |
| 12/29/2025 | 2:51:47 AM | buy | $85.39 | $0.000841 | 90.87 | 0.000895 | 101,529.22 | 0x90...566b | |
| 12/29/2025 | 2:18:53 AM | buy | $144.74 | $0.000839 | 154.03 | 0.0008929 | 172,511.68 | 0xe1...393b | |
| 12/29/2025 | 1:19:19 AM | sell | $59.23 | $0.0008332 | 63.03 | 0.0008867 | 71,088.22 | 0xdd...5858 | |
| 12/29/2025 | 1:09:35 AM | buy | $40.27 | $0.0008384 | 42.86 | 0.0008922 | 48,034.57 | 0xa0...1179 | |
| 12/28/2025 | 11:14:27 PM | buy | $69.03 | $0.0008375 | 73.47 | 0.0008912 | 82,433.87 | 0x60...a43a | |
| 12/28/2025 | 10:38:29 PM | buy | $24.81 | $0.0008366 | 26.4 | 0.0008903 | 29,660.13 | 0x5e...1926 | |
| 12/28/2025 | 10:37:27 PM | buy | $1.31 | $0.0008364 | 1.4 | 0.0008901 | 1,576.54 | 0xe2...bb83 | |
| 12/28/2025 | 9:35:07 PM | sell | $423.05 | $0.0008351 | 450.21 | 0.0008887 | 506,560.36 | 0x05...088d | |
| 12/28/2025 | 9:33:31 PM | sell | $16.66 | $0.000839 | 17.73 | 0.0008928 | 19,859.98 | 0x6d...06b8 | |
| 12/28/2025 | 9:32:49 PM | buy | $17.1 | $0.000844 | 18.2 | 0.0008982 | 20,263.22 | 0xa8...fdbc | |
| 12/28/2025 | 9:27:23 PM | sell | $9.03 | $0.0008389 | 9.61 | 0.0008928 | 10,769.04 | 0xc2...44d6 |