- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 106.5M
- Pooled VIRTUAL:
- $107,587.01
ACOLYT/VIRTUAL price stats on Base
As of December 7, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.0009519. ACOLYT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,437.44. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $945,400.36. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $202,488.96. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $202,488.96.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $5,437.44 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.001013, captured at 1:20 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.0009519 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:35:09 AM | buy | $10.99 | $0.0009519 | 11.7 | 0.001013 | 11,551.24 | 0xe2...8d6b | |
| 12/06/2025 | 10:55:43 PM | buy | $0.02646 | $0.0009518 | 0.02816 | 0.001012 | 27.8 | 0xad...a021 | |
| 12/06/2025 | 10:55:27 PM | buy | $0.02229 | $0.0009518 | 0.02372 | 0.001012 | 23.42 | 0xba...0269 | |
| 12/06/2025 | 10:55:07 PM | buy | $0.02026 | $0.0009518 | 0.02156 | 0.001012 | 21.29 | 0xc1...3bed | |
| 12/06/2025 | 10:19:09 PM | buy | $1.2 | $0.0009518 | 1.28 | 0.001012 | 1,268.04 | 0x99...5f5c | |
| 12/06/2025 | 9:43:03 PM | sell | $73.11 | $0.0009468 | 77.8 | 0.001007 | 77,217.35 | 0xbf...48c3 | |
| 12/06/2025 | 9:34:49 PM | sell | $20.41 | $0.0009477 | 21.72 | 0.001008 | 21,541.84 | 0x13...b731 | |
| 12/06/2025 | 9:08:05 PM | buy | $53.61 | $0.0009531 | 57.05 | 0.001014 | 56,249.03 | 0xcf...b0d4 | |
| 12/06/2025 | 9:03:43 PM | buy | $1.94 | $0.0009525 | 2.07 | 0.001013 | 2,046.06 | 0x0a...2798 | |
| 12/06/2025 | 8:58:07 PM | buy | $5.63 | $0.0009525 | 6 | 0.001013 | 5,920.6 | 0xd3...1d39 | |
| 12/06/2025 | 8:41:51 PM | buy | $32.76 | $0.0009521 | 34.86 | 0.001013 | 34,407.87 | 0xce...b6c0 | |
| 12/06/2025 | 8:39:01 PM | sell | $310.23 | $0.000949 | 330.14 | 0.001009 | 326,885.65 | 0xa1...4daf | |
| 12/06/2025 | 8:27:55 PM | sell | $2.23 | $0.0009519 | 2.37 | 0.001013 | 2,343.09 | 0x4d...7c1c | |
| 12/06/2025 | 6:06:23 PM | buy | $0.7665 | $0.0009577 | 0.8157 | 0.001019 | 800.33 | 0x7e...5470 | |
| 12/06/2025 | 5:59:15 PM | sell | $18.74 | $0.0009521 | 19.95 | 0.001013 | 19,688.79 | 0x37...b5e6 | |
| 12/06/2025 | 5:59:01 PM | sell | $951.7 | $0.0009613 | 1,012.79 | 0.001023 | 990,000 | 0x61...7d14 | |
| 12/06/2025 | 5:14:11 PM | sell | $18.72 | $0.0009705 | 19.92 | 0.001032 | 19,292.07 | 0xeb...810a | |
| 12/06/2025 | 4:09:53 PM | sell | $1.48 | $0.0009707 | 1.58 | 0.001033 | 1,530.71 | 0xf2...fbcc | |
| 12/06/2025 | 3:53:09 PM | sell | $1.19 | $0.0009707 | 1.27 | 0.001033 | 1,229.73 | 0x92...2e44 | |
| 12/06/2025 | 3:52:53 PM | sell | $1.2 | $0.0009707 | 1.28 | 0.001033 | 1,241.86 | 0x67...ddd2 |