WhatToFarm
/
Get started
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.009012
Price
0.0157 VIRTUAL
TVL
$422,438.22
MKT CAP
$9.1M
5m
1.24%
1h
-2.90%
4h
11.22%
24h
20.06%
Share
TXNS
525
Buys
352
Sells
173
Volume
133K
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
23.25M
Pooled VIRTUAL:
$366,108.81

ACOLYT/VIRTUAL price stats on Base

As of April 14, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.009012. ACOLYT price is up 20.06% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $132,503.19. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $9,070,059.43. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $422,438.22. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $422,438.22.

The total transactions of ACOLYT/VIRTUAL is 525 in the last 24 hours, 352 of which are buy transactions, and 173 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $132,503.19 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.0157, captured at 1:24 PM UTC.

The price of converting 1 ACOLYT to USD is $0.009012 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/14/20251:21:53 PMsell$320.93$0.009029559.260.0157335,545.2
0xC8d...740c
0xf3...fbb8
04/14/20251:21:53 PMsell$68.64$0.009012119.620.01577,616.82
0xC8d...740c
0xf3...fbb8
04/14/20251:20:55 PMsell$42.81$0.0090774.40.015764,720.78
0x2d1...34F7
0xbc...b226
04/14/20251:20:15 PMbuy$965.81$0.0091031,674.870.01578106,091.97
0x2d1...34F7
0x99...8f9f
04/14/20251:18:53 PMbuy$217.24$0.009025377.870.0156924,070.09
0xf8E...D02F
0x9d...7ae6
04/14/20251:18:23 PMbuy$125.96$0.009004219.240.0156713,988.46
0xf8E...D02F
0x1f...74e4
04/14/20251:18:07 PMbuy$380.96$0.008977663.090.0156242,437.01
0xC8d...740c
0x5c...3ed6
04/14/20251:18:07 PMbuy$67.39$0.009014117.060.015657,475.91
0xC8d...740c
0x5c...3ed6
04/14/20251:15:03 PMsell$484.73$0.008902846.130.0155354,450
0xAD5...63fe
0xaa...40cf
04/14/202512:56:13 PMbuy$98$0.009038169.810.0156610,842.42
0xeC2...039D
0xa2...30a6
04/14/202512:55:59 PMbuy$133.98$0.00904231.870.0156414,820.5
0x38B...B347
0xa5...e10c
04/14/202512:55:37 PMsell$79.27$0.008996136.980.015548,811.04
0x6a2...5F6B
0x29...2291
04/14/202512:55:37 PMsell$317.68$0.009013548.990.0155735,244.16
0x6a2...5F6B
0x29...2291
04/14/202512:52:53 PMbuy$133.78$0.009076231.20.0156814,740.97
0xE79...2FF6
0x12...99e6
04/14/202512:50:11 PMbuy$89.39$0.009082154.210.015669,842.77
0x769...6D04
0x6f...611a
04/14/202512:49:05 PMsell$145.48$0.009022251.180.0155716,124.13
0xC0C...A9b8
0xc3...0435
04/14/202512:45:17 PMsell$1,618.64$0.0090832,799.320.0157178,200
0xF9a...962B
0x52...8fd0
04/14/202512:41:47 PMbuy$4.95$0.0091668.60.01592540.08
0xA53...Ab10
0x9a...9b66
04/14/202512:39:57 PMsell$1,821.52$0.0091993,161.110.01596198,000
0xF9a...962B
0xdf...78b2
04/14/202512:32:19 PMsell$67.82$0.009244118.180.01617,337.12
0xE60...1741
0xe6...07ef