WhatToFarm
/
Get started
12 Swap

Info about ACOLYT-VIRTUAL pair

Price USD
$0.005941
Price
0.002914 VIRTUAL
TVL
$666,512.91
MKT CAP
$6M
5m
-0.41%
1h
-0.87%
4h
-1.80%
24h
5.24%
Share
TXNS
523
Buys
308
Sells
215
Volume
76K
Telegram price alerts
Pair:
0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7
ACOLYT:
0x79dacb99A8698052a9898E81Fdf883c29efb93cb
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ACOLYT:
55.55M
Pooled VIRTUAL:
$162,354.58

ACOLYT/VIRTUAL price stats on Base

As of May 31, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.005941. ACOLYT price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $75,934.97. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $5,998,374.43. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $666,512.92. The ACOLYT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $666,512.92.

The total transactions of ACOLYT/VIRTUAL is 523 in the last 24 hours, 308 of which are buy transactions, and 215 are sales transactions.

ACOLYT/VIRTUAL pool has a trading volume of $75,934.97 in the last 24 hours.

The exchange rate of 1 ACOLYT to VIRTUAL is 0.002914, captured at 10:40 PM UTC.

The price of converting 1 ACOLYT to USD is $0.005941 today.

ACOLYT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/31/202510:39:13 PMsell$103.84$0.00594150.930.00291417,476.56
0x6b6...1976
0xfd...322e
05/31/202510:33:35 PMbuy$335$0.005966164.530.0029356,149.79
0x735...C7ed
0xf4...3f27
05/31/202510:31:45 PMsell$207.08$0.005948101.360.00291134,814.9
0x425...621f
0xd8...a3bc
05/31/202510:26:23 PMbuy$106.75$0.0059852.290.0029317,849.19
0x6b6...1976
0x60...d206
05/31/202510:25:55 PMsell$49.75$0.00594424.370.0029118,370
0x6c1...c3ae
0x09...c5d0
05/31/202510:24:35 PMsell$362.62$0.005963177.270.00291560,803.08
0x93E...691a
0xb1...3a6d
05/31/202510:19:57 PMsell$24.67$0.00597412.050.0029194,129.52
0xC7c...A13D
0x49...761c
05/31/202510:19:07 PMsell$107.51$0.00597652.530.0029217,991.06
0xFd0...C2bf
0x35...dbb8
05/31/202510:15:13 PMsell$0.1522$0.0059820.074340.00292125.45
0x5F1...396a
0x7f...9d36
05/31/202510:09:09 PMbuy$2,272.84$0.0059841,109.190.00292379,759.51
0xeb8...a3b0
0xd1...8a1b
05/31/202510:09:11 PMsell$120.38$0.00598758.750.00292220,105.3
0xFd0...C2bf
0x1d...e345
05/31/202510:08:15 PMbuy$105.85$0.00594251.660.00289917,814.48
0x0A7...5058
0x57...5c30
05/31/202510:07:59 PMsell$0.113$0.0059040.055150.00288119.14
0xBb9...eD16
0x33...ea31
05/31/202510:07:49 PMbuy$19.15$0.005949.340.0028983,224.22
0x9B4...2556
0x59...5a4f
05/31/202510:00:41 PMbuy$178.22$0.00598186.320.00289729,796.25
0xCa0...82a7
0x1e...285f
05/31/20259:57:35 PMbuy$271.19$0.005967131.480.00289345,444.24
0x24f...0804
0x29...6950
05/31/20259:57:01 PMsell$41.31$0.00592720.020.0028736,969.1
0x944...20B6
0x92...ccab
05/31/20259:55:09 PMbuy$312.74$0.005968151.370.00288852,396.51
0x1cb...1c2E
0x72...3560
05/31/20259:51:57 PMsell$1,442.95$0.005952698.520.002881242,425.39
0x344...093B
0xdc...bb1d
05/31/20259:51:17 PMsell$367.92$0.005984178.110.00289761,481.84
0x50c...4927
0x4a...f390