- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 34.09M
- Pooled VIRTUAL:
- $255,853.78
ACOLYT/VIRTUAL price stats on Base
As of May 4, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.01255. ACOLYT price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $160,676.35. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $12,409,746.44. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $855,089.91. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $855,089.91.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 464 in the last 24 hours, 223 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $160,676.35 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.007485, captured at 8:59 PM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.01255 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 8:56:29 PM | sell | $227.09 | $0.01255 | 135.42 | 0.007485 | 18,091.2 | 0x36...6fa3 | |
| 05/04/2025 | 8:31:19 PM | sell | $12.58 | $0.01246 | 7.56 | 0.007489 | 1,010.02 | 0x67...567b | |
| 05/04/2025 | 8:28:09 PM | sell | $14.3 | $0.01247 | 8.59 | 0.00749 | 1,146.82 | 0x2e...7b6c | |
| 05/04/2025 | 8:25:21 PM | sell | $281.46 | $0.01236 | 170.67 | 0.007495 | 22,770 | 0x9a...75d7 | |
| 05/04/2025 | 8:08:33 PM | buy | $67.89 | $0.01241 | 41.26 | 0.007544 | 5,468.88 | 0x96...6576 | |
| 05/04/2025 | 8:08:33 PM | buy | $271.68 | $0.0124 | 165.11 | 0.007538 | 21,902.87 | 0x96...6576 | |
| 05/04/2025 | 8:08:33 PM | buy | $113.21 | $0.01239 | 68.8 | 0.007531 | 9,135.37 | 0x96...6576 | |
| 05/04/2025 | 7:59:29 PM | sell | $61.07 | $0.0123 | 37.13 | 0.007485 | 4,961.1 | 0x50...f23c | |
| 05/04/2025 | 7:57:31 PM | buy | $1,644.84 | $0.01234 | 1,000 | 0.007502 | 133,290.86 | 0x22...53b4 | |
| 05/04/2025 | 7:56:11 PM | buy | $30.01 | $0.01228 | 18.26 | 0.007472 | 2,444.37 | 0x77...d933 | |
| 05/04/2025 | 7:54:29 PM | buy | $12.65 | $0.01228 | 7.7 | 0.007471 | 1,030.53 | 0xe8...39b7 | |
| 05/04/2025 | 7:53:37 PM | buy | $199.25 | $0.01229 | 121.05 | 0.007468 | 16,210.14 | 0x4e...41b6 | |
| 05/04/2025 | 7:43:55 PM | sell | $18.97 | $0.01222 | 11.51 | 0.00742 | 1,551.96 | 0x75...b21f | |
| 05/04/2025 | 7:43:23 PM | buy | $47.22 | $0.01229 | 28.66 | 0.007464 | 3,839.66 | 0xf2...7e31 | |
| 05/04/2025 | 7:43:13 PM | buy | $24.39 | $0.01229 | 14.8 | 0.007463 | 1,984.3 | 0xb3...29ec | |
| 05/04/2025 | 7:41:09 PM | buy | $57.85 | $0.01225 | 35.22 | 0.007461 | 4,720.82 | 0xb8...acd7 | |
| 05/04/2025 | 7:39:57 PM | buy | $168.48 | $0.01224 | 102.65 | 0.007457 | 13,764.84 | 0x88...0355 | |
| 05/04/2025 | 7:37:49 PM | buy | $284.78 | $0.01221 | 173.7 | 0.007449 | 23,316.98 | 0x3f...257a | |
| 05/04/2025 | 7:37:49 PM | buy | $189.88 | $0.01219 | 115.81 | 0.007441 | 15,564.39 | 0x3f...257a | |
| 05/04/2025 | 7:34:37 PM | buy | $61.34 | $0.01215 | 37.5 | 0.007427 | 5,048.59 | 0xef...536e |