- WhatToFarm
- Base
- Uniswap V2
- ACOLYT-VIRTUAL LPs
Info about ACOLYT-VIRTUAL pair
- Pooled ACOLYT:
- 52.78M
- Pooled VIRTUAL:
- $176,413
ACOLYT/VIRTUAL price stats on Base
As of June 21, 2025, the current price of ACOLYT token on DEX Uniswap V2 is $0.005198. ACOLYT price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $77,137.21. ACOLYT token contract is 0x79dacb99A8698052a9898E81Fdf883c29efb93cb with a market cap $5,117,972.96. The liquidity pool contract is 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 with total value locked (TVL) of $547,193.06. The ACOLYT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACOLYT/VIRTUAL now?
The current liquidity of ACOLYT/VIRTUAL with the contract address 0xfb2be279dCAFE6b5364e4C49A0A39aedf9c38ac7 is $547,193.06.
How many transactions are there in the ACOLYT/VIRTUAL pool in the last 24 hours?
The total transactions of ACOLYT/VIRTUAL is 349 in the last 24 hours, 198 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ACOLYT/VIRTUAL pool in the last 24 hours?
ACOLYT/VIRTUAL pool has a trading volume of $77,137.21 in the last 24 hours.
What is the exchange rate of 1 ACOLYT to VIRTUAL?
The exchange rate of 1 ACOLYT to VIRTUAL is 0.003332, captured at 7:25 AM UTC.
How much is 1 ACOLYT in dollars?
The price of converting 1 ACOLYT to USD is $0.005198 today.
ACOLYT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:45:37 AM | sell | $25.73 | $0.005198 | 16.49 | 0.003332 | 4,950 | 0xd9...30aa | |
| 06/21/2025 | 6:45:31 AM | buy | $1,559.88 | $0.0052 | 1,000 | 0.003334 | 299,932.5 | 0xbf...b2dc | |
| 06/21/2025 | 6:42:33 AM | sell | $25.44 | $0.00514 | 16.31 | 0.003295 | 4,950 | 0x96...9e0f | |
| 06/21/2025 | 6:35:39 AM | sell | $13.5 | $0.005147 | 8.64 | 0.003296 | 2,622.72 | 0x46...050b | |
| 06/21/2025 | 6:08:05 AM | sell | $51.54 | $0.005152 | 32.98 | 0.003296 | 10,005.61 | 0x38...4560 | |
| 06/21/2025 | 6:07:59 AM | buy | $99.84 | $0.005182 | 63.89 | 0.003316 | 19,267.76 | 0x0a...d8f5 | |
| 06/21/2025 | 5:51:23 AM | buy | $2,313.45 | $0.005131 | 1,482 | 0.003287 | 450,864.49 | 0x12...2f54 | |
| 06/21/2025 | 5:15:59 AM | sell | $0.03738 | $0.005051 | 0.02397 | 0.003239 | 7.4 | 0xd0...9b65 | |
| 06/21/2025 | 4:55:01 AM | buy | $15.34 | $0.005081 | 9.83 | 0.003259 | 3,019 | 0x38...0d37 | |
| 06/21/2025 | 4:24:39 AM | buy | $0.9955 | $0.005076 | 0.639 | 0.003258 | 196.1 | 0x59...513f | |
| 06/21/2025 | 4:23:45 AM | buy | $154.13 | $0.005073 | 98.94 | 0.003257 | 30,379.38 | 0x4b...889a | |
| 06/21/2025 | 4:22:31 AM | buy | $101.29 | $0.005068 | 65.02 | 0.003254 | 19,984.1 | 0x82...d32e | |
| 06/21/2025 | 3:56:57 AM | buy | $28.98 | $0.005077 | 18.56 | 0.003252 | 5,708.02 | - | 0xf4...1ee3 |
| 06/21/2025 | 3:51:21 AM | buy | $2.57 | $0.005076 | 1.64 | 0.003252 | 507.13 | 0xd5...9097 | |
| 06/21/2025 | 3:50:21 AM | buy | $2.65 | $0.005075 | 1.69 | 0.003252 | 522.72 | 0xcd...bf06 | |
| 06/21/2025 | 3:49:01 AM | buy | $3.19 | $0.005075 | 2.04 | 0.003251 | 629.2 | 0x49...fa22 | |
| 06/21/2025 | 3:47:59 AM | buy | $3.56 | $0.005075 | 2.28 | 0.003251 | 703.11 | 0xb0...99b0 | |
| 06/21/2025 | 3:47:37 AM | buy | $4.92 | $0.005074 | 3.15 | 0.003251 | 970.33 | 0x93...0f4b | |
| 06/21/2025 | 3:47:43 AM | buy | $2.97 | $0.005075 | 1.9 | 0.003251 | 586.32 | 0x14...8f39 | |
| 06/21/2025 | 3:39:59 AM | buy | $0.024 | $0.005077 | 0.01537 | 0.003251 | 4.72 | 0xe8...dd66 |