- WhatToFarm
- Base
- Uniswap
- $100-WETH LPs
Info about $100-WETH pair
- Pooled $100:
- 0.0747
- Pooled WETH:
- $0.0132295
$100/WETH price stats on Base
As of December 4, 2024, the current price of $100 token on DEX Uniswap is $0.001822. $100 price is up 35.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,674.27. $100 token contract is 0x7EDC958704b1bBf8055b46D85cE628Acb2CbC9C8 with a market cap $363,319.39. The liquidity pool contract is 0x189B3a5301C5CbE067a18bbe84B463f08De2952C with total value locked (TVL) of $1.00. The $100/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $100/WETH now?
The current liquidity of $100/WETH with the contract address 0x189B3a5301C5CbE067a18bbe84B463f08De2952C is $1.00.
How many transactions are there in the $100/WETH pool in the last 24 hours?
The total transactions of $100/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the $100/WETH pool in the last 24 hours?
$100/WETH pool has a trading volume of $14,674.27 in the last 24 hours.
What is the exchange rate of 1 $100 to WETH?
The exchange rate of 1 $100 to WETH is 0.000000492, captured at 6:47 PM UTC.
How much is 1 $100 in dollars?
The price of converting 1 $100 to USD is $0.001822 today.
$100-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 8:24:47 AM | buy | $1.39 | $0.001822 | 0.0003772 | 0.06492 | 766.62 | 0x8f...00ae | |
| 12/04/2024 | 4:57:21 AM | sell | $0.4982 | $0.001795 | 0.0001357 | 0.06489 | 277.49 | 0x13...9f41 | |
| 12/04/2024 | 2:49:59 AM | buy | $0.4989 | $0.001795 | 0.0001367 | 0.06492 | 277.86 | 0x20...8037 | |
| 12/03/2024 | 10:50:49 PM | buy | $3.61 | $0.001779 | 0.001 | 0.06492 | 2,032.45 | 0x0f...7b32 | |
| 12/03/2024 | 8:10:41 PM | buy | $1.26 | $0.001763 | 0.0003537 | 0.064919 | 719 | 0xc6...fa2b | |
| 12/03/2024 | 1:45:57 PM | buy | $1.44 | $0.001762 | 0.0004032 | 0.064919 | 819.6 | 0x4f...1f55 | |
| 12/03/2024 | 11:13:39 AM | sell | $306.8 | $0.001769 | 0.08508 | 0.064908 | 173,344.54 | 0xa7...d1d3 | |
| 12/03/2024 | 10:57:39 AM | sell | $1.76 | $0.001769 | 0.0004926 | 0.064926 | 1,000 | 0xad...2e09 | |
| 12/03/2024 | 10:56:35 AM | buy | $311.98 | $0.001771 | 0.08695 | 0.064937 | 176,095.5 | 0x33...3fe1 | |
| 12/03/2024 | 10:52:35 AM | sell | $191.47 | $0.001765 | 0.05316 | 0.064901 | 108,486.34 | 0xfc...dfeb | |
| 12/03/2024 | 10:51:59 AM | sell | $313.3 | $0.001775 | 0.08701 | 0.064931 | 176,460.45 | 0xff...5a4e | |
| 12/03/2024 | 10:50:51 AM | sell | $289.52 | $0.00179 | 0.08031 | 0.064966 | 161,696.12 | 0x91...93f4 | |
| 12/03/2024 | 10:50:05 AM | buy | $276.91 | $0.001804 | 0.07668 | 0.064997 | 153,435.95 | 0x20...5e77 | |
| 12/03/2024 | 10:49:27 AM | buy | $220.8 | $0.001794 | 0.06112 | 0.064968 | 123,041.97 | 0xbe...48e7 | |
| 12/03/2024 | 10:48:49 AM | buy | $320.96 | $0.001783 | 0.08881 | 0.064935 | 179,941.03 | 0x6c...29c1 | |
| 12/03/2024 | 10:48:15 AM | buy | $243.55 | $0.001772 | 0.06737 | 0.064902 | 137,433.65 | 0xb5...59a2 | |
| 12/03/2024 | 10:47:25 AM | buy | $277.52 | $0.001763 | 0.07668 | 0.064871 | 157,407.99 | 0x9e...66ba | |
| 12/03/2024 | 10:46:11 AM | buy | $177.11 | $0.001751 | 0.04899 | 0.064844 | 101,120.75 | 0x7d...e287 | |
| 12/03/2024 | 10:46:03 AM | buy | $307.25 | $0.001741 | 0.08499 | 0.064816 | 176,460.56 | 0x55...c5f1 | |
| 12/03/2024 | 10:45:15 AM | buy | $187.76 | $0.00173 | 0.05193 | 0.064787 | 108,486.84 | 0x23...e6e2 |