- WhatToFarm
- Base
- Uniswap
- $5-WETH LPs
Info about $5-WETH pair
- Pooled $5:
- 163.34M
- Pooled WETH:
- $26.79
$5/WETH price stats on Base
As of November 27, 2024, the current price of $5 token on DEX Uniswap is $0.0005649. $5 price is up 3,572% in the last 24 hours. The trading history for the last 24 hours contains 6915 trades with trading volume of $915,268.21. $5 token contract is 0x5cF8DAD116d5511Fa53482F021C04249705944Fa with a market cap $580,011.61. The liquidity pool contract is 0xa54455300a778adF0ACAc3d32fC06EE8873Ca282 with total value locked (TVL) of $189,483.13. The $5/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $5/WETH now?
The current liquidity of $5/WETH with the contract address 0xa54455300a778adF0ACAc3d32fC06EE8873Ca282 is $189,483.13.
How many transactions are there in the $5/WETH pool in the last 24 hours?
The total transactions of $5/WETH is 6915 in the last 24 hours, 3062 of which are buy transactions, and 3853 are sales transactions.
What is the trading volume in the $5/WETH pool in the last 24 hours?
$5/WETH pool has a trading volume of $915,268.21 in the last 24 hours.
What is the exchange rate of 1 $5 to WETH?
The exchange rate of 1 $5 to WETH is 0.0000001597, captured at 3:15 PM UTC.
How much is 1 $5 in dollars?
The price of converting 1 $5 to USD is $0.0005649 today.
$5-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:15:13 PM | buy | $2,744.22 | $0.0005649 | 0.776 | 0.061597 | 4.86M | 0x5f...3e12 | |
| 11/27/2024 | 3:15:03 PM | buy | $707.27 | $0.0005443 | 0.2 | 0.061539 | 1.3M | 0x51...bbae | |
| 11/27/2024 | 3:14:49 PM | sell | $148.16 | $0.0005376 | 0.0419 | 0.06152 | 275,548.09 | 0x65...78cd | |
| 11/27/2024 | 3:14:37 PM | sell | $143.69 | $0.0005393 | 0.04065 | 0.061525 | 266,432.8 | 0x37...2603 | |
| 11/27/2024 | 3:14:21 PM | sell | $661.29 | $0.000544 | 0.187 | 0.061539 | 1.22M | 0x27...908f | |
| 11/27/2024 | 3:14:17 PM | buy | $3.65 | $0.0005513 | 0.001033 | 0.061559 | 6,623.41 | 0x07...477d | |
| 11/27/2024 | 3:13:51 PM | sell | $1,210.76 | $0.0005548 | 0.3427 | 0.06157 | 2.18M | 0x59...23bc | |
| 11/27/2024 | 3:13:47 PM | buy | $211.83 | $0.0005657 | 0.06 | 0.061602 | 374,405.97 | 0x46...5dc0 | |
| 11/27/2024 | 3:13:47 PM | sell | $154.18 | $0.0005627 | 0.04367 | 0.061593 | 273,985.35 | 0x64...bacb | |
| 11/27/2024 | 3:13:39 PM | buy | $3.52 | $0.0005641 | 0.001 | 0.061598 | 6,254.47 | 0xba...ad62 | |
| 11/27/2024 | 3:13:17 PM | sell | $803.24 | $0.000565 | 0.2278 | 0.061602 | 1.42M | 0xdb...561a | |
| 11/27/2024 | 3:13:11 PM | buy | $281.73 | $0.0005711 | 0.08 | 0.061621 | 493,321.34 | 0x08...a051 | |
| 11/27/2024 | 3:12:55 PM | sell | $242.37 | $0.000568 | 0.06874 | 0.061611 | 426,671.16 | 0x6f...f5ec | |
| 11/27/2024 | 3:12:53 PM | buy | $3,525.46 | $0.0005514 | 1 | 0.061564 | 6.39M | 0x74...608b | |
| 11/27/2024 | 3:12:43 PM | buy | $17.58 | $0.0005306 | 0.004987 | 0.061505 | 33,133.17 | 0x44...4309 | |
| 11/27/2024 | 3:12:25 PM | sell | $1,207.74 | $0.0005339 | 0.3429 | 0.061516 | 2.26M | 0xe1...2a4f | |
| 11/27/2024 | 3:12:23 PM | buy | $533.98 | $0.0005412 | 0.1516 | 0.061536 | 986,600.02 | 0x5e...8186 | |
| 11/27/2024 | 3:12:21 PM | sell | $148.69 | $0.0005357 | 0.04221 | 0.06152 | 277,554.49 | 0xe0...129f | |
| 11/27/2024 | 3:12:07 PM | sell | $211.44 | $0.0005391 | 0.05988 | 0.061527 | 392,171.96 | 0x26...8f75 | |
| 11/27/2024 | 3:12:07 PM | buy | $656.02 | $0.0005397 | 0.1858 | 0.061528 | 1.22M | 0xd5...0309 |