- WhatToFarm
- Base
- Uniswap
- $1-WETH LPs
Info about $1-WETH pair
- Pooled $1:
- 55.21M
- Pooled WETH:
- $18.24
$1/WETH price stats on Base
As of November 27, 2024, the current price of $1 token on DEX Uniswap is $0.00113. $1 price is up 33,288% in the last 24 hours. The trading history for the last 24 hours contains 5837 trades with trading volume of $270,005.48. $1 token contract is 0x2dea16952fCc0a37825C56AB62085AE49A86b428 with a market cap $1,134,099.41. The liquidity pool contract is 0x2e203835d8349043489Fa2770D5b8957f0299215 with total value locked (TVL) of $125,221.24. The $1/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $1/WETH now?
The current liquidity of $1/WETH with the contract address 0x2e203835d8349043489Fa2770D5b8957f0299215 is $125,221.24.
How many transactions are there in the $1/WETH pool in the last 24 hours?
The total transactions of $1/WETH is 5837 in the last 24 hours, 4567 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the $1/WETH pool in the last 24 hours?
$1/WETH pool has a trading volume of $270,005.48 in the last 24 hours.
What is the exchange rate of 1 $1 to WETH?
The exchange rate of 1 $1 to WETH is 0.0000003295, captured at 6:39 AM UTC.
How much is 1 $1 in dollars?
The price of converting 1 $1 to USD is $0.00113 today.
$1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:39:03 AM | sell | $14.24 | $0.00113 | 0.004151 | 0.063295 | 12,595.26 | 0x5c...b007 | |
| 11/27/2024 | 6:38:57 AM | sell | $22.6 | $0.001131 | 0.006586 | 0.063297 | 19,971.57 | 0xd8...51a7 | |
| 11/27/2024 | 6:38:53 AM | sell | $754.66 | $0.001145 | 0.2199 | 0.063338 | 658,690.89 | 0x87...c8cb | |
| 11/27/2024 | 6:38:47 AM | sell | $0.1787 | $0.001159 | 0.00005209 | 0.063379 | 154.15 | 0x70...78fb | |
| 11/27/2024 | 6:38:17 AM | buy | $3.89 | $0.001165 | 0.001136 | 0.063399 | 3,344.27 | 0x18...3e7f | |
| 11/27/2024 | 6:38:11 AM | sell | $0.1289 | $0.001158 | 0.00003761 | 0.063378 | 111.33 | 0xc7...309a | |
| 11/27/2024 | 6:38:03 AM | sell | $8.94 | $0.001158 | 0.002608 | 0.063379 | 7,719.67 | 0x37...9ef7 | |
| 11/27/2024 | 6:37:41 AM | sell | $1.26 | $0.001157 | 0.000368 | 0.063379 | 1,088.85 | 0x71...5579 | |
| 11/27/2024 | 6:37:35 AM | buy | $0.2545 | $0.001165 | 0.00007428 | 0.0634 | 218.45 | 0x78...a237 | |
| 11/27/2024 | 6:37:31 AM | sell | $0.05597 | $0.001158 | 0.00001633 | 0.063379 | 48.32 | 0xf5...345a | |
| 11/27/2024 | 6:37:11 AM | buy | $0.1977 | $0.001164 | 0.0000577 | 0.0634 | 169.72 | 0xba...69c1 | |
| 11/27/2024 | 6:36:51 AM | buy | $229.49 | $0.00116 | 0.067 | 0.063387 | 197,764.79 | 0xc3...92d8 | |
| 11/27/2024 | 6:36:49 AM | sell | $0.2698 | $0.001149 | 0.00007879 | 0.063355 | 234.82 | 0x57...0676 | |
| 11/27/2024 | 6:36:41 AM | sell | $1.62 | $0.001149 | 0.000473 | 0.063355 | 1,409.69 | 0x64...245d | |
| 11/27/2024 | 6:36:21 AM | sell | $0.3676 | $0.001147 | 0.0001074 | 0.063355 | 320.23 | 0x4e...8d7f | |
| 11/27/2024 | 6:35:45 AM | sell | $0.8881 | $0.001149 | 0.0002591 | 0.063355 | 772.41 | 0xba...35d3 | |
| 11/27/2024 | 6:35:39 AM | buy | $0.4381 | $0.001156 | 0.0001278 | 0.063375 | 378.75 | 0xd8...155c | |
| 11/27/2024 | 6:35:19 AM | buy | $1.24 | $0.001156 | 0.0003626 | 0.063375 | 1,074.33 | 0xce...d5ac | |
| 11/27/2024 | 6:35:15 AM | buy | $0.2922 | $0.001156 | 0.00008531 | 0.063375 | 252.72 | 0x4b...bea0 | |
| 11/27/2024 | 6:35:09 AM | buy | $6.84 | $0.001155 | 0.002 | 0.063375 | 5,925.26 | 0xbe...cfb3 |