- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 447.53
- Pooled WETH:
- $0.2631
VIRTUAL/WETH price stats on Base
As of October 25, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $1.32. VIRTUAL price is up 48.88% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $5,490.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $660,841,220.88. The liquidity pool contract is 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA with total value locked (TVL) of $1,629.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA is $1,629.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1048 in the last 24 hours, 562 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5,490.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003379, captured at 4:10 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:58:03 PM | buy | $3.71 | $1.32 | 0.0009439 | 0.0003379 | 2.79 | 0xf0...784d | |
| 10/25/2025 | 3:51:15 PM | sell | $3.04 | $1.32 | 0.0007731 | 0.0003357 | 2.3 | 0x1f...82fa | |
| 10/25/2025 | 3:50:11 PM | sell | $2.13 | $1.32 | 0.0005423 | 0.000337 | 1.6 | 0x1f...04d2 | |
| 10/25/2025 | 3:47:45 PM | sell | $3.46 | $1.32 | 0.0008815 | 0.0003383 | 2.6 | 0xee...b0a6 | |
| 10/25/2025 | 3:42:41 PM | buy | $4.68 | $1.34 | 0.001189 | 0.0003408 | 3.48 | 0x39...56f1 | |
| 10/25/2025 | 3:40:05 PM | buy | $2.58 | $1.33 | 0.0006578 | 0.0003386 | 1.94 | 0x6e...bd3f | |
| 10/25/2025 | 3:38:23 PM | buy | $1.95 | $1.32 | 0.0004968 | 0.0003373 | 1.47 | 0xaf...8c95 | |
| 10/25/2025 | 3:35:09 PM | sell | $4.84 | $1.31 | 0.001232 | 0.0003359 | 3.66 | 0x32...f96c | |
| 10/25/2025 | 3:32:15 PM | buy | $2.6 | $1.33 | 0.0006615 | 0.0003386 | 1.95 | 0x6b...2022 | |
| 10/25/2025 | 3:29:51 PM | sell | $3.15 | $1.32 | 0.0008007 | 0.0003367 | 2.37 | 0x42...9297 | |
| 10/25/2025 | 3:27:49 PM | sell | $2.46 | $1.33 | 0.000627 | 0.0003384 | 1.85 | 0x05...cb52 | |
| 10/25/2025 | 3:27:23 PM | buy | $5.19 | $1.33 | 0.001322 | 0.0003396 | 3.89 | 0x26...7eea | |
| 10/25/2025 | 3:26:51 PM | buy | $3.39 | $1.32 | 0.0008642 | 0.000337 | 2.56 | 0xb8...7a26 | |
| 10/25/2025 | 3:23:05 PM | sell | $3.13 | $1.31 | 0.0007983 | 0.000335 | 2.38 | 0x07...f3e1 | |
| 10/25/2025 | 3:22:41 PM | sell | $1.1 | $1.32 | 0.000281 | 0.0003362 | 0.8356 | 0x1b...ef8d | |
| 10/25/2025 | 3:22:15 PM | sell | $0.9245 | $1.32 | 0.000235 | 0.0003368 | 0.6978 | 0x71...9049 | |
| 10/25/2025 | 3:20:39 PM | buy | $3.15 | $1.33 | 0.0008018 | 0.0003382 | 2.37 | 0xd0...187f | |
| 10/25/2025 | 3:19:11 PM | sell | $0.4092 | $1.31 | 0.0001041 | 0.0003353 | 0.3105 | 0x6c...045e | |
| 10/25/2025 | 3:17:39 PM | sell | $6.49 | $1.32 | 0.00165 | 0.0003374 | 4.89 | 0x6f...a85e | |
| 10/25/2025 | 3:17:23 PM | sell | $2.44 | $1.33 | 0.0006218 | 0.0003401 | 1.82 | 0x4c...18df |