- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 6,515.02
- Pooled WETH:
- $6.4
VIRTUAL/WETH price stats on Base
As of April 26, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $1.07. VIRTUAL price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 7533 trades with trading volume of $212,298.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $532,248,357.89. The liquidity pool contract is 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA with total value locked (TVL) of $18,553.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA is $18,553.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 7533 in the last 24 hours, 3480 of which are buy transactions, and 4053 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $212,298.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005973, captured at 4:01 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.07 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:01:33 PM | sell | $28.82 | $1.07 | 0.016 | 0.0005973 | 26.79 | 0xf0...2233 | |
| 04/26/2025 | 4:01:31 PM | sell | $43.26 | $1.07 | 0.02402 | 0.0005978 | 40.17 | 0x17...7757 | |
| 04/26/2025 | 4:01:15 PM | sell | $50.17 | $1.07 | 0.02787 | 0.0005985 | 46.57 | 0xa2...d653 | |
| 04/26/2025 | 4:01:07 PM | sell | $18.48 | $1.07 | 0.01027 | 0.000599 | 17.14 | 0xd1...bcc3 | |
| 04/26/2025 | 4:01:03 PM | sell | $41 | $1.08 | 0.02277 | 0.0006011 | 37.88 | 0x14...86d3 | |
| 04/26/2025 | 4:01:03 PM | sell | $107.88 | $1.08 | 0.05991 | 0.0006 | 99.85 | 0xc4...c19b | |
| 04/26/2025 | 4:01:01 PM | sell | $20.81 | $1.08 | 0.01156 | 0.0006016 | 19.21 | 0xba...a477 | |
| 04/26/2025 | 4:00:29 PM | buy | $30.3 | $1.08 | 0.01683 | 0.0006021 | 27.95 | 0x29...b7f6 | |
| 04/26/2025 | 4:00:27 PM | buy | $6.62 | $1.08 | 0.003681 | 0.0006019 | 6.11 | 0xd9...479d | |
| 04/26/2025 | 4:00:31 PM | buy | $6.2 | $1.08 | 0.003443 | 0.0006024 | 5.71 | 0xa4...065d | |
| 04/26/2025 | 4:00:25 PM | buy | $35.62 | $1.08 | 0.01978 | 0.0006015 | 32.88 | 0x11...0895 | |
| 04/26/2025 | 4:00:21 PM | buy | $42.55 | $1.08 | 0.02363 | 0.0006009 | 39.33 | 0x4d...0431 | |
| 04/26/2025 | 4:00:11 PM | sell | $12.36 | $1.07 | 0.006864 | 0.0005995 | 11.45 | 0xba...9079 | |
| 04/26/2025 | 4:00:19 PM | buy | $36.27 | $1.08 | 0.02014 | 0.0006003 | 33.55 | 0xfa...3a0d | |
| 04/26/2025 | 4:00:09 PM | sell | $12.82 | $1.08 | 0.007116 | 0.0005996 | 11.86 | 0x8d...a54a | |
| 04/26/2025 | 3:59:43 PM | buy | $7.83 | $1.08 | 0.004345 | 0.0006004 | 7.23 | 0x61...f865 | |
| 04/26/2025 | 3:59:37 PM | buy | $42.3 | $1.08 | 0.02347 | 0.0006 | 39.11 | 0x99...8823 | |
| 04/26/2025 | 3:59:35 PM | buy | $17.09 | $1.08 | 0.009486 | 0.0005996 | 15.82 | 0xf0...e998 | |
| 04/26/2025 | 3:59:21 PM | buy | $16.27 | $1.08 | 0.00903 | 0.0005993 | 15.06 | 0x15...cce9 | |
| 04/26/2025 | 3:59:01 PM | buy | $5.62 | $1.07 | 0.003121 | 0.0005991 | 5.2 | 0xbc...dfee |