- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1,471.46
- Pooled WETH:
- $0.1844
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX Solidly V3 is $0.7045. VIRTUAL price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,638.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $350,464,604.93. The liquidity pool contract is 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA with total value locked (TVL) of $1,523.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA is $1,523.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 268 in the last 24 hours, 119 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,638.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002668, captured at 11:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7045 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:05:49 AM | buy | $3.66 | $0.7045 | 0.001388 | 0.0002668 | 5.2 | 0x96...9f50 | |
| 01/31/2026 | 11:05:45 AM | buy | $1.1 | $0.7042 | 0.0004198 | 0.0002667 | 1.57 | 0xd5...8574 | |
| 01/31/2026 | 11:04:01 AM | sell | $4.7 | $0.7026 | 0.001779 | 0.0002658 | 6.69 | 0x26...44ea | |
| 01/31/2026 | 11:04:01 AM | sell | $4.71 | $0.7031 | 0.001782 | 0.000266 | 6.69 | 0x26...44ea | |
| 01/31/2026 | 11:03:43 AM | sell | $10.95 | $0.7039 | 0.004144 | 0.0002664 | 15.55 | 0x95...7bc4 | |
| 01/31/2026 | 11:03:39 AM | sell | $10.57 | $0.7052 | 0.004003 | 0.0002668 | 15 | 0x43...bd4b | |
| 01/31/2026 | 11:01:05 AM | sell | $0.1502 | $0.706 | 0.00005683 | 0.0002671 | 0.2127 | 0x46...ff2d | |
| 01/31/2026 | 11:00:51 AM | sell | $9.94 | $0.7073 | 0.003757 | 0.0002673 | 14.05 | 0xc0...58a4 | |
| 01/31/2026 | 10:42:15 AM | sell | $6.92 | $0.7094 | 0.002612 | 0.0002677 | 9.75 | 0xab...55cf | |
| 01/31/2026 | 10:39:55 AM | sell | $0.9908 | $0.7096 | 0.000374 | 0.0002679 | 1.39 | 0xe7...862a | |
| 01/31/2026 | 10:39:51 AM | sell | $0.7341 | $0.7097 | 0.0002771 | 0.0002679 | 1.03 | 0x21...490e | |
| 01/31/2026 | 10:39:51 AM | sell | $5.54 | $0.7101 | 0.002095 | 0.0002681 | 7.81 | 0x39...27eb | |
| 01/31/2026 | 10:37:23 AM | sell | $1.69 | $0.7104 | 0.0006399 | 0.0002682 | 2.38 | 0x54...fd2b | |
| 01/31/2026 | 10:33:27 AM | buy | $5.48 | $0.713 | 0.002071 | 0.0002691 | 7.69 | 0xbc...2701 | |
| 01/31/2026 | 10:32:57 AM | buy | $6.31 | $0.7128 | 0.002381 | 0.0002688 | 8.85 | 0xb7...9e5c | |
| 01/31/2026 | 10:32:53 AM | buy | $5.71 | $0.7121 | 0.002154 | 0.0002686 | 8.02 | 0xb8...4bb6 | |
| 01/31/2026 | 10:27:55 AM | buy | $3.15 | $0.7089 | 0.001193 | 0.0002684 | 4.44 | 0x67...bfc7 | |
| 01/31/2026 | 10:10:39 AM | sell | $1.59 | $0.7051 | 0.0006067 | 0.0002674 | 2.26 | 0xc2...55d2 | |
| 01/31/2026 | 10:05:29 AM | buy | $3.44 | $0.7088 | 0.001305 | 0.0002683 | 4.86 | 0xd2...c5bc | |
| 01/31/2026 | 10:05:27 AM | buy | $3.48 | $0.7084 | 0.00132 | 0.0002681 | 4.92 | 0xec...89c7 |