- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 566.87
- Pooled WETH:
- $0.04524
VIRTUAL/WETH price stats on Base
As of December 17, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $0.751. VIRTUAL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $119.61. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $373,578,480.36. The liquidity pool contract is 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA with total value locked (TVL) of $560.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA is $560.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $119.61 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002518, captured at 3:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.751 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:41:25 PM | sell | $0.7476 | $0.751 | 0.0002507 | 0.0002518 | 0.9955 | 0xb7...4a6f | |
| 12/17/2025 | 3:36:29 PM | sell | $2.03 | $0.7539 | 0.0006812 | 0.0002528 | 2.69 | 0x9d...5ad5 | |
| 12/17/2025 | 3:30:49 PM | buy | $1.03 | $0.7661 | 0.0003417 | 0.0002541 | 1.34 | 0x41...3835 | |
| 12/17/2025 | 3:26:03 PM | sell | $1.58 | $0.7621 | 0.0005267 | 0.0002534 | 2.07 | 0x25...f05a | |
| 12/17/2025 | 3:22:45 PM | sell | $2.83 | $0.7676 | 0.0009428 | 0.000255 | 3.69 | 0xd7...5c4c | |
| 12/17/2025 | 3:20:59 PM | sell | $0.7707 | $0.7726 | 0.0002556 | 0.0002563 | 0.9975 | 0xb9...5955 | |
| 12/17/2025 | 3:18:07 PM | sell | $2.04 | $0.7788 | 0.0006747 | 0.0002573 | 2.62 | 0x65...e1fc | |
| 12/17/2025 | 3:07:57 PM | sell | $4.81 | $0.7834 | 0.001593 | 0.0002594 | 6.14 | 0xb3...0066 | |
| 12/17/2025 | 3:07:59 PM | sell | $1.61 | $0.781 | 0.0005358 | 0.0002586 | 2.07 | 0x88...553b | |
| 12/17/2025 | 3:07:59 PM | sell | $3.42 | $0.7865 | 0.001134 | 0.0002604 | 4.35 | 0xdc...9e6e | |
| 12/17/2025 | 3:07:57 PM | buy | $6.07 | $0.7848 | 0.002011 | 0.0002599 | 7.73 | 0xe8...5de0 | |
| 12/17/2025 | 3:07:59 PM | buy | $5.54 | $0.787 | 0.001837 | 0.0002606 | 7.05 | 0xc1...dc35 | |
| 12/17/2025 | 3:07:37 PM | buy | $4.19 | $0.783 | 0.001389 | 0.0002592 | 5.35 | 0x41...6fb4 | |
| 12/17/2025 | 3:07:37 PM | sell | $4.27 | $0.7801 | 0.001414 | 0.0002583 | 5.47 | 0x5b...bbc5 | |
| 12/17/2025 | 3:05:39 PM | buy | $4.81 | $0.7651 | 0.001606 | 0.0002551 | 6.29 | 0x88...fe30 | |
| 12/17/2025 | 3:05:39 PM | buy | $1.26 | $0.7717 | 0.0004201 | 0.0002573 | 1.63 | 0x44...2cb3 | |
| 12/17/2025 | 3:04:01 PM | buy | $0.9922 | $0.7586 | 0.0003309 | 0.000253 | 1.3 | 0x7c...9ce8 | |
| 12/17/2025 | 2:55:59 PM | buy | $0.2963 | $0.75 | 0.00009978 | 0.0002525 | 0.395 | 0x26...fcf3 | |
| 12/17/2025 | 2:53:47 PM | buy | $3.2 | $0.7419 | 0.001087 | 0.0002513 | 4.32 | 0xaf...6fb2 | |
| 12/17/2025 | 2:51:11 PM | buy | $1.68 | $0.7277 | 0.000577 | 0.0002495 | 2.31 | 0xb2...a60e |