- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 13.68
- Pooled WETH:
- $0.001172
VIRTUAL/WETH price stats on Base
As of August 24, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $1.23. VIRTUAL price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $1,483.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $613,983,295.69. The liquidity pool contract is 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA with total value locked (TVL) of $22.54. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xA9c4Ab0Eab2D4Ea0a30e513bcfE18eaAf4d7FaCA is $22.54.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 466 in the last 24 hours, 207 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,483.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002564, captured at 3:29 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.23 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:19:27 PM | buy | $0.0374 | $1.23 | 0.057768 | 0.0002564 | 0.03029 | 0xe4...714f | |
| 08/24/2025 | 1:54:55 PM | buy | $0.005764 | $1.21 | 0.051209 | 0.000255 | 0.004742 | 0xa7...ce08 | |
| 08/24/2025 | 10:31:49 AM | sell | $0.07013 | $1.21 | 0.00001478 | 0.0002569 | 0.05754 | 0x90...510e | |
| 08/24/2025 | 10:27:13 AM | buy | $0.1713 | $1.16 | 0.00003601 | 0.0002446 | 0.1472 | 0x7a...aa12 | |
| 08/24/2025 | 10:27:09 AM | buy | $1.56 | $0.4869 | 0.0003291 | 0.0001023 | 3.21 | 0x1e...b1fa | |
| 08/24/2025 | 10:13:55 AM | sell | $2.09 | $1.22 | 0.0004386 | 0.0002579 | 1.7 | 0xc2...80b6 | |
| 08/24/2025 | 10:09:41 AM | sell | $0.0004323 | $1.23 | 0.079062 | 0.0002594 | 0.0003492 | 0xf7...05e2 | |
| 08/24/2025 | 10:07:07 AM | sell | $0.121 | $1.23 | 0.00002535 | 0.0002595 | 0.09769 | 0xd4...5bf3 | |
| 08/24/2025 | 6:21:09 AM | sell | $0.3142 | $1.23 | 0.00006582 | 0.0002596 | 0.2534 | 0x7c...4ddf | |
| 08/24/2025 | 6:20:51 AM | sell | $0.4455 | $1.24 | 0.00009333 | 0.0002603 | 0.3585 | 0x96...2975 | |
| 08/24/2025 | 6:17:09 AM | sell | $5.59 | $1.24 | 0.001171 | 0.0002606 | 4.49 | 0x91...7a3a | |
| 08/24/2025 | 6:14:49 AM | buy | $0.03613 | $1.24 | 0.057559 | 0.000261 | 0.02896 | 0x36...935e | |
| 08/24/2025 | 6:14:29 AM | sell | $1.24 | $1.24 | 0.0002599 | 0.0002608 | 0.9965 | 0x4c...9d5b | |
| 08/24/2025 | 6:13:47 AM | sell | $1.03 | $1.24 | 0.000217 | 0.0002608 | 0.8321 | 0x9c...ec2e | |
| 08/24/2025 | 6:11:49 AM | sell | $5.63 | $1.24 | 0.001178 | 0.000261 | 4.51 | 0xc9...a482 | |
| 08/24/2025 | 6:09:07 AM | sell | $9.57 | $1.25 | 0.002 | 0.0002614 | 7.65 | 0xaa...9cb5 | |
| 08/24/2025 | 6:05:53 AM | sell | $3.18 | $1.25 | 0.0006676 | 0.0002618 | 2.55 | 0x0c...eafa | |
| 08/24/2025 | 6:04:13 AM | sell | $1.16 | $1.25 | 0.0002445 | 0.000262 | 0.9332 | 0xf2...9186 | |
| 08/24/2025 | 6:04:15 AM | sell | $1.29 | $1.25 | 0.0002703 | 0.0002619 | 1.03 | 0xb9...152e | |
| 08/24/2025 | 6:01:55 AM | buy | $3.31 | $1.25 | 0.0006922 | 0.0002621 | 2.64 | 0xf7...1428 |