- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 659.32
- Pooled WETH:
- $0.1335
VIRTUAL/WETH price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $1.36. VIRTUAL price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $4,996.91. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $677,489,000.52. The liquidity pool contract is 0xc764b42904A44Ba206429492cb1C38FE5D87E3A7 with total value locked (TVL) of $1,520.71. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xc764b42904A44Ba206429492cb1C38FE5D87E3A7 is $1,520.71.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 901 in the last 24 hours, 447 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4,996.91 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002922, captured at 9:48 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:48:37 PM | sell | $1.24 | $1.36 | 0.0002682 | 0.0002918 | 0.9189 | 0xb8...4e30 | |
| 09/13/2025 | 9:43:09 PM | buy | $3.12 | $1.36 | 0.00067 | 0.0002922 | 2.29 | 0x30...9713 | |
| 09/13/2025 | 9:41:15 PM | buy | $0.3199 | $1.36 | 0.00006864 | 0.0002921 | 0.2349 | 0x21...1719 | |
| 09/13/2025 | 9:30:01 PM | sell | $8.79 | $1.36 | 0.001884 | 0.0002919 | 6.45 | 0x5a...be59 | |
| 09/13/2025 | 9:29:53 PM | sell | $7.75 | $1.36 | 0.001663 | 0.0002922 | 5.69 | 0x78...3521 | |
| 09/13/2025 | 9:19:53 PM | sell | $5.61 | $1.36 | 0.001202 | 0.0002924 | 4.11 | 0x7f...9e7f | |
| 09/13/2025 | 9:17:19 PM | sell | $0.5761 | $1.36 | 0.0001235 | 0.0002925 | 0.4221 | 0x3f...9efd | |
| 09/13/2025 | 9:16:57 PM | sell | $9.87 | $1.36 | 0.002118 | 0.0002927 | 7.23 | 0x61...cb12 | |
| 09/13/2025 | 9:17:05 PM | sell | $0.8118 | $1.36 | 0.0001741 | 0.0002925 | 0.5953 | 0x34...a858 | |
| 09/13/2025 | 9:16:11 PM | sell | $0.9161 | $1.36 | 0.0001964 | 0.0002929 | 0.6706 | 0xca...844c | |
| 09/13/2025 | 9:13:31 PM | buy | $4.5 | $1.36 | 0.0009665 | 0.0002932 | 3.29 | 0x73...8b88 | |
| 09/13/2025 | 9:10:35 PM | buy | $5.98 | $1.36 | 0.001283 | 0.000293 | 4.37 | 0x45...e439 | |
| 09/13/2025 | 8:57:01 PM | sell | $4.32 | $1.36 | 0.0009274 | 0.0002926 | 3.16 | 0xbe...2397 | |
| 09/13/2025 | 8:51:15 PM | buy | $6.98 | $1.36 | 0.001499 | 0.000293 | 5.11 | 0xea...21b1 | |
| 09/13/2025 | 8:50:37 PM | buy | $11.34 | $1.36 | 0.002436 | 0.0002927 | 8.32 | 0x42...06b6 | |
| 09/13/2025 | 8:47:59 PM | buy | $7.1 | $1.36 | 0.001525 | 0.0002924 | 5.21 | 0x2d...8528 | |
| 09/13/2025 | 8:47:37 PM | buy | $8.07 | $1.35 | 0.001733 | 0.0002921 | 5.93 | 0x45...54f7 | |
| 09/13/2025 | 8:42:41 PM | sell | $1.44 | $1.35 | 0.0003103 | 0.0002916 | 1.06 | 0xe5...ac1e | |
| 09/13/2025 | 8:42:49 PM | sell | $0.6169 | $1.35 | 0.0001325 | 0.0002915 | 0.4545 | 0x3a...cdce | |
| 09/13/2025 | 8:42:07 PM | sell | $4.95 | $1.35 | 0.001064 | 0.0002917 | 3.64 | 0xde...8436 |