- WhatToFarm
- Base
- Solidly V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 769.26
- Pooled WETH:
- $0.2776
VIRTUAL/WETH price stats on Base
As of June 7, 2025, the current price of VIRTUAL token on DEX Solidly V3 is $1.83. VIRTUAL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $6,744.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $908,386,147.76. The liquidity pool contract is 0xc764b42904A44Ba206429492cb1C38FE5D87E3A7 with total value locked (TVL) of $2,110.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xc764b42904A44Ba206429492cb1C38FE5D87E3A7 is $2,110.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 924 in the last 24 hours, 446 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,744.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007259, captured at 9:45 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.83 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:41:23 PM | sell | $0.3524 | $1.83 | 0.0001396 | 0.0007259 | 0.1923 | 0xc4...0706 | |
| 06/07/2025 | 9:39:03 PM | buy | $1.19 | $1.83 | 0.0004733 | 0.0007264 | 0.6516 | 0xc0...9065 | |
| 06/07/2025 | 9:38:55 PM | sell | $10.01 | $1.83 | 0.003965 | 0.000726 | 5.46 | 0x62...28ed | |
| 06/07/2025 | 9:37:37 PM | sell | $5.14 | $1.83 | 0.002039 | 0.0007263 | 2.8 | 0xe6...4da6 | |
| 06/07/2025 | 9:36:35 PM | sell | $6.91 | $1.83 | 0.002738 | 0.0007264 | 3.76 | 0xef...d226 | |
| 06/07/2025 | 9:34:39 PM | sell | $5.04 | $1.83 | 0.002 | 0.0007266 | 2.75 | 0xdc...f1c3 | |
| 06/07/2025 | 9:34:23 PM | buy | $20.49 | $1.83 | 0.008122 | 0.0007268 | 11.17 | 0x7b...ef47 | |
| 06/07/2025 | 9:33:51 PM | buy | $10.24 | $1.83 | 0.004061 | 0.0007263 | 5.59 | 0x66...e688 | |
| 06/07/2025 | 9:32:59 PM | sell | $4.57 | $1.83 | 0.001814 | 0.0007259 | 2.5 | 0x07...666f | |
| 06/07/2025 | 9:32:39 PM | buy | $15 | $1.83 | 0.005946 | 0.0007261 | 8.18 | 0x98...103e | |
| 06/07/2025 | 9:31:45 PM | buy | $11.73 | $1.83 | 0.00465 | 0.0007257 | 6.4 | 0x5a...2984 | |
| 06/07/2025 | 9:30:31 PM | buy | $5.12 | $1.83 | 0.00203 | 0.0007255 | 2.79 | 0xab...e241 | |
| 06/07/2025 | 9:30:27 PM | buy | $1.6 | $1.83 | 0.0006354 | 0.0007254 | 0.8759 | 0x47...32c6 | |
| 06/07/2025 | 9:30:23 PM | sell | $4.49 | $1.82 | 0.001782 | 0.000725 | 2.45 | 0x0b...62ac | |
| 06/07/2025 | 9:27:15 PM | sell | $10.5 | $1.82 | 0.004162 | 0.0007252 | 5.73 | 0x1a...5bf6 | |
| 06/07/2025 | 9:27:05 PM | sell | $5.23 | $1.83 | 0.002075 | 0.0007254 | 2.86 | 0x64...d15f | |
| 06/07/2025 | 9:26:15 PM | buy | $5.41 | $1.83 | 0.002145 | 0.0007258 | 2.95 | 0x51...d072 | |
| 06/07/2025 | 9:24:57 PM | buy | $1.77 | $1.83 | 0.0007019 | 0.0007259 | 0.9669 | 0x7d...4521 | |
| 06/07/2025 | 9:22:57 PM | buy | $20.49 | $1.82 | 0.008131 | 0.0007256 | 11.2 | 0x67...2d2f | |
| 06/07/2025 | 9:22:41 PM | buy | $7.3 | $1.82 | 0.002899 | 0.0007252 | 3.99 | 0xb1...7cf9 |