- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 75,275.28
- Pooled WETH:
- $0.1495
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.1262. AIXBT price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $12,562.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $126,085,893.78. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $734.24. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $734.24.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 714 in the last 24 hours, 414 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $12,562.17 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000514, captured at 5:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1262 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:37:33 AM | sell | $33.76 | $0.1262 | 0.01375 | 0.0000514 | 267.5 | 0xd3...a82a | |
| 07/01/2025 | 5:34:05 AM | sell | $10.25 | $0.1266 | 0.004166 | 0.00005146 | 80.95 | 0x84...f4e5 | |
| 07/01/2025 | 5:33:01 AM | buy | $83.79 | $0.1268 | 0.03405 | 0.00005153 | 660.76 | 0x76...2c1e | |
| 07/01/2025 | 5:30:47 AM | sell | $46.8 | $0.126 | 0.01906 | 0.00005133 | 371.42 | 0x6d...6392 | |
| 07/01/2025 | 5:29:59 AM | buy | $17.99 | $0.1264 | 0.007331 | 0.00005152 | 142.3 | 0x15...d8c9 | |
| 07/01/2025 | 5:28:23 AM | sell | $3.42 | $0.126 | 0.001393 | 0.00005133 | 27.15 | 0x40...2d96 | |
| 07/01/2025 | 5:21:03 AM | sell | $10.34 | $0.1261 | 0.004214 | 0.00005135 | 82.07 | 0xb0...6f34 | |
| 07/01/2025 | 5:18:51 AM | sell | $21.72 | $0.1262 | 0.008843 | 0.00005139 | 172.08 | 0xad...5dae | |
| 07/01/2025 | 5:18:33 AM | sell | $2.56 | $0.1263 | 0.001042 | 0.00005142 | 20.27 | 0x1f...58a1 | |
| 07/01/2025 | 5:18:25 AM | sell | $6.02 | $0.1263 | 0.00245 | 0.00005143 | 47.64 | 0x69...e4f5 | |
| 07/01/2025 | 5:06:23 AM | buy | $12.21 | $0.1272 | 0.004957 | 0.00005162 | 96.03 | 0xed...2535 | |
| 07/01/2025 | 4:53:31 AM | sell | $18 | $0.1271 | 0.007286 | 0.00005143 | 141.65 | 0xee...51ff | |
| 07/01/2025 | 4:40:29 AM | sell | $1.74 | $0.1275 | 0.0007053 | 0.00005149 | 13.69 | 0x73...036e | |
| 07/01/2025 | 4:40:27 AM | buy | $51.87 | $0.1277 | 0.02094 | 0.00005155 | 406.23 | 0x9d...aecc | |
| 07/01/2025 | 4:37:05 AM | sell | $9.78 | $0.1274 | 0.003946 | 0.00005139 | 76.78 | 0x8b...39cc | |
| 07/01/2025 | 4:36:29 AM | buy | $16.1 | $0.1276 | 0.006492 | 0.00005146 | 126.15 | 0xd6...9ed7 | |
| 07/01/2025 | 4:36:31 AM | buy | $0.04025 | $0.1276 | 0.00001622 | 0.00005148 | 0.3152 | 0x1d...f3db | |
| 07/01/2025 | 4:34:57 AM | buy | $4.99 | $0.1274 | 0.002017 | 0.00005142 | 39.22 | 0x92...c0d2 | |
| 07/01/2025 | 4:33:59 AM | sell | $15.71 | $0.1274 | 0.006336 | 0.00005138 | 123.31 | 0x49...1905 | |
| 07/01/2025 | 4:31:09 AM | sell | $15.77 | $0.1275 | 0.006362 | 0.00005142 | 123.72 | 0xfd...5711 |