- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 2,962.37
- Pooled WETH:
- $0.02067
AIXBT/WETH price stats on Base
As of December 18, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.02742. AIXBT price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,394,951.87. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $139.73. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $139.73.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $18.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009697, captured at 5:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02742 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:55:09 AM | sell | $2.22 | $0.02742 | 0.0007878 | 0.059697 | 81.24 | 0x01...64c6 | |
| 12/18/2025 | 3:24:47 AM | sell | $0.4613 | $0.02751 | 0.000163 | 0.059723 | 16.76 | 0x60...d031 | |
| 12/18/2025 | 3:24:41 AM | sell | $0.4016 | $0.02754 | 0.0001419 | 0.059733 | 14.58 | 0x9f...7c6e | |
| 12/18/2025 | 3:06:45 AM | sell | $0.6319 | $0.02763 | 0.0002228 | 0.059744 | 22.86 | 0xe4...12fc | |
| 12/18/2025 | 2:41:57 AM | sell | $0.7289 | $0.0277 | 0.0002568 | 0.059759 | 26.31 | 0xea...9d1d | |
| 12/18/2025 | 1:20:33 AM | sell | $0.8021 | $0.02763 | 0.0002837 | 0.059777 | 29.02 | 0xf0...c055 | |
| 12/18/2025 | 1:05:59 AM | sell | $1.74 | $0.02768 | 0.0006188 | 0.059805 | 63.11 | 0xf5...5071 | |
| 12/18/2025 | 12:58:53 AM | buy | $0.08527 | $0.02794 | 0.00003005 | 0.059846 | 3.05 | 0x3b...a976 | |
| 12/18/2025 | 12:58:51 AM | buy | $1.4 | $0.02789 | 0.0004959 | 0.059829 | 50.45 | 0xce...78c6 | |
| 12/18/2025 | 12:08:41 AM | sell | $0.7632 | $0.0277 | 0.00027 | 0.0598 | 27.55 | 0x59...d84f | |
| 12/17/2025 | 10:51:09 PM | buy | $0.3113 | $0.0278 | 0.00011 | 0.059822 | 11.19 | 0xe9...91a1 | |
| 12/17/2025 | 10:51:07 PM | sell | $1.22 | $0.02781 | 0.0004333 | 0.059826 | 44.1 | 0x35...92de | |
| 12/17/2025 | 9:44:03 PM | sell | $1.61 | $0.02789 | 0.0005725 | 0.059905 | 57.79 | 0xdd...495c | |
| 12/17/2025 | 9:27:11 PM | sell | $0.8216 | $0.02812 | 0.0002913 | 0.059974 | 29.21 | 0x88...4ecc | |
| 12/17/2025 | 9:26:53 PM | sell | $0.9897 | $0.02826 | 0.000351 | 0.00001002 | 35.01 | 0x32...53cc | |
| 12/17/2025 | 9:26:51 PM | sell | $4.64 | $0.02871 | 0.001645 | 0.00001018 | 161.58 | 0x88...64d4 | |
| 12/17/2025 | 7:52:23 AM | sell | $0.02149 | $0.03043 | 0.057286 | 0.00001032 | 0.706 | 0x5b...20c0 | |
| 12/16/2025 | 10:18:37 PM | sell | $0.4023 | $0.03053 | 0.0001363 | 0.00001035 | 13.17 | 0xe5...cd62 | |
| 12/16/2025 | 10:15:45 PM | sell | $0.3548 | $0.03069 | 0.0001203 | 0.0000104 | 11.56 | 0xd0...7070 | |
| 12/16/2025 | 10:03:37 PM | buy | $0.6403 | $0.03077 | 0.0002166 | 0.0000104 | 20.8 | 0x87...8bf3 |