- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 24,602
- Pooled WETH:
- $0.884
AIXBT/WETH price stats on Base
As of June 7, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.1742. AIXBT price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $68,828.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $174,062,584.87. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $6,519.50. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $6,519.50.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 1600 in the last 24 hours, 830 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $68,828.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000069, captured at 11:50 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1742 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:40:39 PM | sell | $9.04 | $0.1742 | 0.003582 | 0.000069 | 51.91 | 0x12...ba3e | |
| 06/07/2025 | 11:32:41 PM | sell | $8.1 | $0.1744 | 0.003207 | 0.00006902 | 46.47 | 0x26...bdad | |
| 06/07/2025 | 11:32:23 PM | sell | $20.64 | $0.1744 | 0.008171 | 0.00006905 | 118.32 | 0x84...7a46 | |
| 06/07/2025 | 11:22:57 PM | buy | $12.8 | $0.1752 | 0.005063 | 0.00006929 | 73.07 | 0x5d...fa8d | |
| 06/07/2025 | 11:19:35 PM | buy | $88.5 | $0.175 | 0.03499 | 0.00006922 | 505.5 | 0xac...88ba | |
| 06/07/2025 | 11:19:35 PM | sell | $19.92 | $0.1749 | 0.007878 | 0.00006917 | 113.9 | 0x15...c4c6 | |
| 06/07/2025 | 11:18:11 PM | sell | $7.31 | $0.1745 | 0.002893 | 0.00006899 | 41.93 | 0x30...ed13 | |
| 06/07/2025 | 11:16:35 PM | sell | $0.002371 | $0.1745 | 0.069373 | 0.000069 | 0.01358 | 0x26...2149 | |
| 06/07/2025 | 11:12:35 PM | buy | $0.184 | $0.1751 | 0.00007266 | 0.00006913 | 1.05 | 0x71...0594 | |
| 06/07/2025 | 11:12:33 PM | sell | $13.81 | $0.1748 | 0.005453 | 0.00006902 | 79.01 | 0x11...8138 | |
| 06/07/2025 | 11:10:41 PM | sell | $21.11 | $0.1748 | 0.008339 | 0.00006906 | 120.75 | 0xf2...dace | |
| 06/07/2025 | 11:05:59 PM | buy | $5.44 | $0.1751 | 0.00215 | 0.00006922 | 31.07 | 0xf2...6753 | |
| 06/07/2025 | 11:05:55 PM | buy | $6.54 | $0.175 | 0.002586 | 0.00006919 | 37.37 | 0xc7...402a | |
| 06/07/2025 | 11:05:53 PM | buy | $11.56 | $0.1749 | 0.004572 | 0.00006917 | 66.1 | 0xa3...428f | |
| 06/07/2025 | 11:05:57 PM | buy | $6.53 | $0.175 | 0.002581 | 0.0000692 | 37.3 | 0xb0...76e5 | |
| 06/07/2025 | 11:05:37 PM | buy | $0.04719 | $0.1749 | 0.00001865 | 0.00006915 | 0.2696 | 0x61...cae5 | |
| 06/07/2025 | 11:05:35 PM | sell | $63.36 | $0.1747 | 0.02504 | 0.00006908 | 362.51 | 0x82...bf99 | |
| 06/07/2025 | 11:05:15 PM | sell | $12.73 | $0.175 | 0.005033 | 0.00006916 | 72.76 | 0x04...8574 | |
| 06/07/2025 | 11:05:13 PM | buy | $68.73 | $0.1752 | 0.02716 | 0.00006925 | 392.2 | 0x88...8c2e | |
| 06/07/2025 | 11:05:07 PM | sell | $40.35 | $0.1748 | 0.01594 | 0.00006907 | 230.8 | 0x6e...636f |