Info about AIXBT-WETH pair
- Pooled AIXBT:
- 141,162.53
- Pooled WETH:
- $0.8257
AIXBT/WETH price stats on Base
As of February 24, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.01806. AIXBT price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,515.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,045,313.99. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $4,054.49. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $4,054.49.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,515.89 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.000009915, captured at 11:22 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01806 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:06:23 AM | buy | $4.96 | $0.01806 | 0.002727 | 0.059915 | 275.09 | 0xf7...78bb | |
| 02/24/2026 | 11:04:55 AM | buy | $7.7 | $0.01809 | 0.004222 | 0.059913 | 425.9 | 0x18...0d3c | |
| 02/24/2026 | 10:42:59 AM | sell | $18.49 | $0.01799 | 0.01015 | 0.059875 | 1,028 | 0xb6...e084 | |
| 02/24/2026 | 10:41:49 AM | buy | $18.63 | $0.01805 | 0.01023 | 0.059915 | 1,031.94 | 0x00...69a1 | |
| 02/24/2026 | 10:19:21 AM | sell | $8.48 | $0.01803 | 0.004645 | 0.059874 | 470.48 | 0xaa...2027 | |
| 02/24/2026 | 10:08:51 AM | sell | $10.25 | $0.01801 | 0.005621 | 0.059877 | 569.18 | 0x26...e33c | |
| 02/24/2026 | 10:06:15 AM | sell | $19.82 | $0.01802 | 0.01086 | 0.059881 | 1,099.7 | 0xf0...f7c4 | |
| 02/24/2026 | 9:43:25 AM | sell | $3.29 | $0.01801 | 0.001807 | 0.059885 | 182.8 | 0x16...a76c | |
| 02/24/2026 | 8:43:51 AM | buy | $30.61 | $0.01817 | 0.0167 | 0.05992 | 1,684.05 | 0x6f...719f | |
| 02/24/2026 | 8:29:51 AM | buy | $2.71 | $0.01814 | 0.001482 | 0.059915 | 149.46 | 0x39...0478 | |
| 02/24/2026 | 8:16:59 AM | sell | $5.19 | $0.01802 | 0.002845 | 0.059876 | 288.1 | 0xad...53c0 | |
| 02/24/2026 | 8:06:19 AM | buy | $28.05 | $0.01804 | 0.01541 | 0.059912 | 1,555.27 | 0x75...4b08 | |
| 02/24/2026 | 7:40:07 AM | sell | $51.9 | $0.01805 | 0.02839 | 0.059876 | 2,874.9 | 0x70...6f50 | |
| 02/24/2026 | 7:12:43 AM | sell | $1.54 | $0.01806 | 0.000845 | 0.059884 | 85.49 | 0x41...b151 | |
| 02/24/2026 | 7:09:13 AM | sell | $2.58 | $0.01804 | 0.001417 | 0.059885 | 143.43 | 0x28...e469 | |
| 02/24/2026 | 7:08:01 AM | sell | $1.15 | $0.01805 | 0.0006326 | 0.059885 | 63.99 | 0x3f...4071 | |
| 02/24/2026 | 7:07:35 AM | buy | $10.42 | $0.01811 | 0.005714 | 0.059924 | 575.85 | 0x81...b307 | |
| 02/24/2026 | 7:06:27 AM | buy | $20.86 | $0.01804 | 0.01147 | 0.059919 | 1,156.53 | 0x68...b128 | |
| 02/24/2026 | 6:57:09 AM | buy | $1.31 | $0.01803 | 0.0007224 | 0.059915 | 72.86 | 0x1c...b74d | |
| 02/24/2026 | 6:54:33 AM | buy | $20.81 | $0.01805 | 0.01142 | 0.059912 | 1,152.73 | 0xc4...480d |