- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 24,435.84
- Pooled WETH:
- $0.06447
AIXBT/WETH price stats on Base
As of August 24, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.1162. AIXBT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $5,868.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $116,086,332.07. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $3,150.01. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $3,150.01.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 495 in the last 24 hours, 277 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $5,868.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00002414, captured at 3:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1162 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:10:37 PM | sell | $8.31 | $0.1162 | 0.001727 | 0.00002414 | 71.52 | 0xb2...67dc | |
| 08/24/2025 | 3:09:13 PM | buy | $49.17 | $0.1162 | 0.01022 | 0.00002415 | 423.22 | 0xcd...7858 | |
| 08/24/2025 | 3:05:59 PM | buy | $76.95 | $0.116 | 0.01601 | 0.00002416 | 662.94 | 0x4c...a963 | |
| 08/24/2025 | 3:05:59 PM | sell | $66.17 | $0.1159 | 0.01377 | 0.00002413 | 570.68 | 0x4a...f5eb | |
| 08/24/2025 | 2:58:51 PM | buy | $12.32 | $0.1154 | 0.002571 | 0.00002409 | 106.7 | 0x22...3c01 | |
| 08/24/2025 | 2:58:25 PM | buy | $5.3 | $0.1153 | 0.001107 | 0.00002406 | 46.03 | 0x37...bb8f | |
| 08/24/2025 | 2:58:27 PM | buy | $12.45 | $0.1154 | 0.002597 | 0.00002407 | 107.88 | 0x4f...f526 | |
| 08/24/2025 | 2:56:21 PM | buy | $12.74 | $0.1154 | 0.002655 | 0.00002405 | 110.4 | 0xe0...b2fc | |
| 08/24/2025 | 2:54:23 PM | sell | $26.2 | $0.1151 | 0.005468 | 0.00002402 | 227.57 | 0x29...c562 | |
| 08/24/2025 | 2:43:21 PM | sell | $0.1467 | $0.115 | 0.00003067 | 0.00002404 | 1.27 | 0x37...cf7a | |
| 08/24/2025 | 2:42:57 PM | buy | $0.1468 | $0.1151 | 0.00003071 | 0.00002408 | 1.27 | 0x8e...55ef | |
| 08/24/2025 | 2:42:17 PM | buy | $3.3 | $0.1149 | 0.000692 | 0.00002408 | 28.73 | 0x46...7ed1 | |
| 08/24/2025 | 2:42:09 PM | buy | $23.54 | $0.115 | 0.004926 | 0.00002406 | 204.74 | 0xa5...d009 | |
| 08/24/2025 | 2:42:07 PM | buy | $14.9 | $0.1148 | 0.003118 | 0.00002403 | 129.75 | 0x97...c9e8 | |
| 08/24/2025 | 2:39:13 PM | buy | $12.65 | $0.1146 | 0.002651 | 0.00002401 | 110.39 | 0x2f...c7e0 | |
| 08/24/2025 | 2:36:15 PM | buy | $1.89 | $0.1147 | 0.0003966 | 0.000024 | 16.52 | 0x7d...59ff | |
| 08/24/2025 | 2:32:27 PM | sell | $8.7 | $0.1144 | 0.001823 | 0.00002397 | 76.05 | 0x76...30ad | |
| 08/24/2025 | 2:30:17 PM | sell | $43.62 | $0.1146 | 0.009134 | 0.000024 | 380.58 | 0x79...2ca9 | |
| 08/24/2025 | 2:20:01 PM | sell | $13.79 | $0.1148 | 0.002885 | 0.00002403 | 120.07 | 0xbf...a21c | |
| 08/24/2025 | 2:17:41 PM | sell | $9.91 | $0.115 | 0.002074 | 0.00002405 | 86.25 | 0x18...8b42 |