- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 5,391.93
- Pooled WETH:
- $1.07
AIXBT/WETH price stats on Base
As of April 25, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.1256. AIXBT price is up 21.71% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $6,370.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $125,514,792.47. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $2,595.04. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $2,595.04.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 607 in the last 24 hours, 281 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,370.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00007068, captured at 8:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1256 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:56:27 AM | buy | $7.09 | $0.1256 | 0.003991 | 0.00007068 | 56.46 | 0x8c...1723 | |
| 04/25/2025 | 8:56:11 AM | buy | $20.06 | $0.1253 | 0.01128 | 0.00007052 | 160.03 | 0x14...845c | |
| 04/25/2025 | 8:53:53 AM | buy | $41.14 | $0.1246 | 0.02316 | 0.00007016 | 330.05 | 0x6a...255f | |
| 04/25/2025 | 8:51:15 AM | buy | $14.6 | $0.1237 | 0.008228 | 0.00006972 | 118.01 | 0xef...44b4 | |
| 04/25/2025 | 8:51:15 AM | buy | $10.21 | $0.124 | 0.005752 | 0.00006986 | 82.33 | 0x46...ef9f | |
| 04/25/2025 | 8:48:17 AM | buy | $13.29 | $0.1236 | 0.007482 | 0.00006956 | 107.56 | 0x04...5223 | |
| 04/25/2025 | 8:46:39 AM | buy | $28.45 | $0.1232 | 0.016 | 0.00006931 | 230.82 | 0x03...21a5 | |
| 04/25/2025 | 8:45:45 AM | buy | $1.13 | $0.1228 | 0.0006385 | 0.00006914 | 9.23 | 0x99...f253 | |
| 04/25/2025 | 8:33:09 AM | sell | $16.17 | $0.1222 | 0.009093 | 0.00006871 | 132.33 | 0xf8...a8a4 | |
| 04/25/2025 | 8:33:09 AM | sell | $1 | $0.122 | 0.0005675 | 0.00006861 | 8.27 | 0xf8...a8a4 | |
| 04/25/2025 | 8:32:47 AM | sell | $30.14 | $0.1226 | 0.01694 | 0.00006898 | 245.69 | 0xb4...21d7 | |
| 04/25/2025 | 8:32:37 AM | sell | $14.24 | $0.1231 | 0.008012 | 0.00006924 | 115.71 | 0xf8...ae8c | |
| 04/25/2025 | 8:27:03 AM | sell | $28.19 | $0.1236 | 0.01585 | 0.00006951 | 228.09 | 0xcc...5f74 | |
| 04/25/2025 | 8:27:05 AM | buy | $5.13 | $0.124 | 0.002889 | 0.00006974 | 41.42 | 0x13...5220 | |
| 04/25/2025 | 8:26:55 AM | sell | $14.34 | $0.1239 | 0.008072 | 0.00006976 | 115.72 | 0x8c...d50b | |
| 04/25/2025 | 8:21:23 AM | sell | $10.62 | $0.1241 | 0.00598 | 0.0000699 | 85.54 | 0x95...1453 | |
| 04/25/2025 | 8:21:23 AM | sell | $17.3 | $0.1244 | 0.00974 | 0.00007007 | 139 | 0xde...aded | |
| 04/25/2025 | 8:15:53 AM | sell | $1.68 | $0.1244 | 0.0009483 | 0.0000701 | 13.52 | 0x98...b6da | |
| 04/25/2025 | 7:59:59 AM | sell | $23.94 | $0.1248 | 0.01347 | 0.00007025 | 191.75 | 0x27...b0df | |
| 04/25/2025 | 7:59:33 AM | sell | $12.53 | $0.1251 | 0.007057 | 0.00007046 | 100.15 | 0xe5...3888 |