- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 76,158.64
- Pooled WETH:
- $0.5349
AIXBT/WETH price stats on Base
As of May 18, 2025, the current price of AIXBT token on DEX Solidly V3 is $0.1683. AIXBT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $14,172.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $168,147,976.75. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $14,148.71. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $14,148.71.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 488 in the last 24 hours, 232 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $14,172.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00006776, captured at 12:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1683 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:55:31 AM | buy | $17.45 | $0.1683 | 0.007026 | 0.00006776 | 103.68 | 0xce...10aa | |
| 05/18/2025 | 12:54:25 AM | buy | $29.02 | $0.1679 | 0.0117 | 0.0000677 | 172.84 | 0xd3...b173 | |
| 05/18/2025 | 12:52:39 AM | buy | $17.45 | $0.1681 | 0.007021 | 0.00006764 | 103.79 | 0x4c...9fa0 | |
| 05/18/2025 | 12:51:09 AM | buy | $29.18 | $0.1679 | 0.01174 | 0.00006758 | 173.83 | 0x89...454e | |
| 05/18/2025 | 12:51:03 AM | buy | $9.08 | $0.1677 | 0.003656 | 0.00006752 | 54.15 | 0x8e...3aba | |
| 05/18/2025 | 12:48:01 AM | buy | $27.14 | $0.1672 | 0.01095 | 0.00006748 | 162.3 | 0x5c...4525 | |
| 05/18/2025 | 12:46:35 AM | sell | $35.67 | $0.1659 | 0.01443 | 0.00006712 | 214.97 | 0xe5...1727 | |
| 05/18/2025 | 12:39:21 AM | sell | $34.08 | $0.1666 | 0.01374 | 0.00006722 | 204.5 | 0x8a...6384 | |
| 05/18/2025 | 12:39:09 AM | sell | $6.3 | $0.1668 | 0.002544 | 0.00006727 | 37.81 | 0x63...3125 | |
| 05/18/2025 | 12:38:41 AM | buy | $30.66 | $0.1676 | 0.01236 | 0.0000676 | 182.92 | 0x18...9867 | |
| 05/18/2025 | 12:37:21 AM | buy | $32.35 | $0.1672 | 0.01306 | 0.00006752 | 193.43 | 0x30...e219 | |
| 05/18/2025 | 12:36:45 AM | sell | $32.31 | $0.1663 | 0.01304 | 0.00006715 | 194.26 | 0x67...179d | |
| 05/18/2025 | 12:35:17 AM | buy | $39.48 | $0.167 | 0.01595 | 0.00006751 | 236.33 | 0xfa...3e02 | |
| 05/18/2025 | 12:33:07 AM | sell | $33.24 | $0.1664 | 0.0134 | 0.00006714 | 199.71 | 0x68...857e | |
| 05/18/2025 | 12:32:33 AM | buy | $33.42 | $0.1673 | 0.01348 | 0.0000675 | 199.71 | 0xc4...8519 | |
| 05/18/2025 | 12:18:43 AM | buy | $0.4988 | $0.1672 | 0.0002012 | 0.00006745 | 2.98 | 0xd7...acde | |
| 05/18/2025 | 12:10:57 AM | buy | $14.76 | $0.1674 | 0.005947 | 0.00006743 | 88.18 | 0x0c...818b | |
| 05/18/2025 | 12:02:27 AM | sell | $11.25 | $0.1665 | 0.004542 | 0.0000672 | 67.58 | 0x79...ff72 | |
| 05/18/2025 | 12:02:27 AM | sell | $50.9 | $0.1662 | 0.02054 | 0.00006712 | 306.09 | 0xd6...8085 | |
| 05/17/2025 | 11:53:19 PM | sell | $28.74 | $0.1665 | 0.0116 | 0.00006726 | 172.6 | 0x5b...1eca |