WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.03154
Price
0.00001416 WETH
TVL
$1,099.42
MKT CAP
$31.5M
5m
0%
1h
1.64%
4h
0.47%
24h
-7.29%
Share
TXNS
133
Buys
61
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
18,937.26
Pooled WETH:
$0.2254

AIXBT/WETH price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.03154. AIXBT price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,090.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,513,904.35. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $1,099.43. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $1,099.43.

The total transactions of AIXBT/WETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

AIXBT/WETH pool has a trading volume of $1,090.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001416, captured at 6:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.03154 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:29:37 PMbuy$11.38$0.031540.0051120.00001416360.9
0xD0d...5BeA
0xf9...f00c
05/15/20265:21:19 PMbuy$5$0.031430.0022470.00001412159.09
0x0B3...00f9
0x86...022a
05/15/20265:06:43 PMbuy$5.46$0.031450.002450.0000141173.77
0x7C2...e984
0x26...8f8a
05/15/20265:06:37 PMbuy$8.54$0.031350.0038340.00001406272.52
0x94a...7D97
0x62...98ad
05/15/20265:02:57 PMbuy$3.7$0.031250.0016660.00001404118.68
0x1ad...3B60
0x26...9f72
05/15/20265:00:37 PMbuy$2.52$0.03120.0011370.0000140281.06
0x253...6CDD
0x5f...f53f
05/15/20264:47:51 PMbuy$7.16$0.031090.0032240.000014230.27
0xb64...A537
0x7c...dabd
05/15/20264:40:31 PMbuy$9.48$0.031080.0042590.00001396305.04
0x3A4...7C59
0xaf...e0ee
05/15/20264:30:55 PMbuy$6.72$0.031040.0030150.00001392216.53
0xB0b...cd13
0x09...7d08
05/15/20264:30:55 PMbuy$5.67$0.030970.0025440.00001389183.07
0x0E1...AD02
0xb2...6005
05/15/20264:30:17 PMbuy$5.05$0.030940.0022640.00001387163.27
0xF87...667e
0x46...c891
05/15/20264:19:15 PMsell$3.72$0.030520.0016730.00001372121.89
0x565...E04d
0xf2...3beb
05/15/20263:51:41 PMsell$13.42$0.030580.0060420.00001376438.86
0x2F0...61c6
0xba...1294
05/15/20263:45:43 PMsell$3.55$0.030610.0016020.0000138116.04
0xCea...93BC
0x7c...0715
05/15/20263:44:43 PMsell$4.52$0.030670.0020390.00001382147.49
0x56C...5488
0x35...4521
05/15/20263:19:11 PMsell$8.16$0.030710.0036810.00001385265.69
0x114...d833
0x26...e6e8
05/15/20263:15:05 PMbuy$20.82$0.030940.0094010.00001396673.02
0x9A8...A483
0xce...bd86
05/15/20263:05:59 PMbuy$5.88$0.030750.0026620.0000139191.44
0x078...82c2
0x9c...8e4f
05/15/20262:29:03 PMsell$8.22$0.030520.0037090.00001377269.36
0x0f4...3c18
0xf7...f869
05/15/20262:28:49 PMsell$5.16$0.030590.0023320.0000138168.97
0x3fF...f943
0x5b...05f1