- WhatToFarm
- Base
- Solidly V3
- WETH-AIXBT LPs
Info about WETH-AIXBT pair
- Pooled WETH:
- 0.2683
- Pooled AIXBT:
- $17,950.57
WETH/AIXBT price stats on Base
As of September 13, 2025, the current price of WETH token on DEX Solidly V3 is $4,657.72. WETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $10,129.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,869,847.80. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $3,538.73. The WETH/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AIXBT now?
The current liquidity of WETH/AIXBT with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $3,538.73.
How many transactions are there in the WETH/AIXBT pool in the last 24 hours?
The total transactions of WETH/AIXBT is 671 in the last 24 hours, 354 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WETH/AIXBT pool in the last 24 hours?
WETH/AIXBT pool has a trading volume of $10,129.98 in the last 24 hours.
What is the exchange rate of 1 WETH to AIXBT?
The exchange rate of 1 WETH to AIXBT is 36,531.94, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,657.72 today.
WETH-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:32:07 PM | buy | $10.7 | $0.1274 | 0.002297 | 0.00002737 | 83.92 | 0x93...29b3 | |
| 09/13/2025 | 8:32:03 PM | sell | $14.04 | $0.1273 | 0.003014 | 0.00002734 | 110.23 | 0xd9...aec2 | |
| 09/13/2025 | 8:32:01 PM | buy | $30.65 | $0.1274 | 0.006581 | 0.00002736 | 240.49 | 0x94...e0c1 | |
| 09/13/2025 | 8:31:07 PM | buy | $8.75 | $0.1274 | 0.001878 | 0.00002733 | 68.71 | 0x9b...04ac | |
| 09/13/2025 | 8:30:37 PM | buy | $9.3 | $0.1274 | 0.001994 | 0.00002732 | 73 | 0xca...5092 | |
| 09/13/2025 | 8:30:27 PM | buy | $10.15 | $0.1273 | 0.002177 | 0.00002731 | 79.7 | 0xbd...d1c4 | |
| 09/13/2025 | 8:29:27 PM | buy | $11.34 | $0.1272 | 0.002432 | 0.0000273 | 89.1 | 0x33...ff7a | |
| 09/13/2025 | 8:29:03 PM | buy | $11.69 | $0.1272 | 0.002507 | 0.00002728 | 91.91 | 0xef...9cd7 | |
| 09/13/2025 | 8:28:47 PM | buy | $8.21 | $0.1271 | 0.001762 | 0.00002727 | 64.6 | 0xd2...62bf | |
| 09/13/2025 | 8:26:27 PM | buy | $13.22 | $0.1269 | 0.002836 | 0.00002722 | 104.18 | 0x88...6ebe | |
| 09/13/2025 | 8:26:43 PM | buy | $15.49 | $0.127 | 0.003323 | 0.00002724 | 122.01 | 0x89...d038 | |
| 09/13/2025 | 8:26:03 PM | sell | $22.1 | $0.1267 | 0.004741 | 0.00002719 | 174.36 | 0x9f...16ff | |
| 09/13/2025 | 8:27:27 PM | buy | $11.73 | $0.127 | 0.002517 | 0.00002725 | 92.34 | 0x9d...9ed4 | |
| 09/13/2025 | 8:26:15 PM | buy | $8.29 | $0.1268 | 0.001778 | 0.0000272 | 65.36 | 0x98...00a9 | |
| 09/13/2025 | 8:24:55 PM | sell | $16.31 | $0.1268 | 0.003499 | 0.00002721 | 128.58 | 0xa3...e942 | |
| 09/13/2025 | 8:24:05 PM | buy | $7.87 | $0.127 | 0.001689 | 0.00002724 | 62.01 | - | 0x79...ce35 |
| 09/13/2025 | 8:21:13 PM | sell | $9.52 | $0.1268 | 0.002044 | 0.00002722 | 75.1 | 0x63...1ee0 | |
| 09/13/2025 | 8:18:07 PM | buy | $9.87 | $0.1268 | 0.00212 | 0.00002724 | 77.82 | 0x7c...6d08 | |
| 09/13/2025 | 8:17:37 PM | buy | $13.02 | $0.1268 | 0.002796 | 0.00002723 | 102.68 | 0x66...b78c | |
| 09/13/2025 | 8:17:07 PM | buy | $9.63 | $0.1269 | 0.002066 | 0.00002721 | 75.93 | 0xf5...2690 |