WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.0268
Price
0.00001178 WETH
TVL
$8,346.93
MKT CAP
$26.8M
5m
0%
1h
-0.11%
4h
-1.04%
24h
4.75%
Share
TXNS
583
Buys
260
Sells
323
Volume
10K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
183,763.09
Pooled WETH:
$1.5

AIXBT/WETH price stats on Base

As of March 16, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.0268. AIXBT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $10,397.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,779,724.11. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $8,346.94. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $8,346.94.

The total transactions of AIXBT/WETH is 583 in the last 24 hours, 260 of which are buy transactions, and 323 are sales transactions.

AIXBT/WETH pool has a trading volume of $10,397.09 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001178, captured at 3:03 PM UTC.

The price of converting 1 AIXBT to USD is $0.0268 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:57:11 PMbuy$0.8133$0.02680.00035760.0000117830.33
0xE2E...56EA
0x20...cee6
03/16/20262:53:09 PMbuy$7.6$0.026730.003350.00001178284.27
0x667...C301
0xe3...97c9
03/16/20262:48:47 PMbuy$13.97$0.026680.006170.00001178523.66
0x5Fe...0E12
0xcd...903e
03/16/20262:47:29 PMbuy$14.66$0.026670.0064760.00001177549.84
0x44b...5D30
0x8f...2230
03/16/20262:41:41 PMbuy$33.55$0.026620.014830.000011771,260.64
0xbF3...8F69
0xcc...b20a
03/16/20262:31:29 PMsell$2.94$0.026550.0012990.00001171110.92
0xefb...8b4d
0xb9...719a
03/16/20262:31:01 PMsell$11.91$0.026550.0052560.00001171448.72
0x5e4...F504
0xdb...0779
03/16/20262:30:57 PMsell$14.18$0.026570.0062540.00001171533.68
0x779...44fD
0x69...5a2a
03/16/20262:29:47 PMsell$6.89$0.026770.0030160.00001172257.37
0x779...44fD
0xf8...955e
03/16/20262:29:11 PMsell$10.45$0.026840.0045650.00001172389.35
0x667...C301
0xf5...9a69
03/16/20262:24:33 PMsell$3.7$0.026910.0016130.00001172137.61
0x923...A58e
0x55...dfc3
03/16/20262:22:45 PMsell$9.76$0.0270.0042420.00001172361.69
0x667...C301
0xfb...e9be
03/16/20262:20:31 PMsell$7.91$0.026930.0034480.00001173293.96
0x84d...329d
0x52...454f
03/16/20262:19:05 PMsell$10.26$0.027010.0044570.00001173379.9
0xe4F...371f
0xa4...2e10
03/16/20262:14:01 PMsell$9.76$0.026960.0042520.00001173362.3
0x8A2...4ae2
0x7b...a7bd
03/16/20262:13:49 PMsell$10.8$0.026990.0046980.00001174400.11
0xCD2...191c
0xbb...df87
03/16/20262:13:49 PMsell$10.78$0.026990.0046890.00001173399.44
0x8A2...4ae2
0xb2...6f9e
03/16/20262:12:43 PMsell$13$0.026970.0056640.00001174482.24
0x809...4335
0xaf...96b7
03/16/20262:11:59 PMsell$15.12$0.027050.006570.00001175559.18
0xCfB...d14e
0xab...8722
03/16/20262:06:55 PMsell$14.35$0.026980.0062540.00001175532.05
0x1Fc...F85a
0xf2...8208