Info about AIXBT-WETH pair
- Pooled AIXBT:
- 312,723.78
- Pooled WETH:
- $2.57
AIXBT/WETH price stats on Base
As of April 5, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.02175. AIXBT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,140.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,726,546.58. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $12,074.35. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $12,074.35.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 245 in the last 24 hours, 78 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $5,140.67 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001063, captured at 10:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02175 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 10:53:17 AM | sell | $33.19 | $0.02175 | 0.01623 | 0.00001063 | 1,526.17 | 0xc0...6baa | |
| 04/05/2026 | 10:48:05 AM | sell | $45.17 | $0.02177 | 0.02208 | 0.00001064 | 2,074.84 | 0x39...2a5d | |
| 04/05/2026 | 10:14:31 AM | sell | $119.59 | $0.02178 | 0.05853 | 0.00001066 | 5,490.64 | 0xe5...9098 | |
| 04/05/2026 | 9:54:21 AM | sell | $1.21 | $0.02182 | 0.0005927 | 0.00001067 | 55.54 | 0x97...3cc2 | |
| 04/05/2026 | 9:35:03 AM | sell | $3.08 | $0.0218 | 0.001511 | 0.00001067 | 141.64 | 0x0e...2eeb | |
| 04/05/2026 | 9:22:03 AM | buy | $12.75 | $0.02189 | 0.006244 | 0.00001072 | 582.46 | 0x30...e8ac | |
| 04/05/2026 | 9:22:03 AM | buy | $1.36 | $0.02189 | 0.0006659 | 0.00001072 | 62.1 | 0x6f...731f | |
| 04/05/2026 | 8:46:19 AM | buy | $10.18 | $0.02184 | 0.005 | 0.00001071 | 466.48 | 0x3d...bfb9 | |
| 04/05/2026 | 8:35:29 AM | sell | $11.67 | $0.02174 | 0.005727 | 0.00001066 | 536.84 | 0x2a...f677 | |
| 04/05/2026 | 8:22:19 AM | buy | $3.99 | $0.02185 | 0.001961 | 0.00001071 | 182.98 | 0xe9...98ab | |
| 04/05/2026 | 8:21:25 AM | sell | $0.01015 | $0.02175 | 0.054979 | 0.00001066 | 0.4666 | 0xef...a30e | |
| 04/05/2026 | 8:13:09 AM | sell | $23.99 | $0.02174 | 0.01177 | 0.00001067 | 1,103.08 | 0x59...f4c5 | |
| 04/05/2026 | 8:09:29 AM | sell | $21.52 | $0.02176 | 0.01056 | 0.00001068 | 988.94 | 0x80...9019 | |
| 04/05/2026 | 8:09:29 AM | sell | $22.54 | $0.02175 | 0.01106 | 0.00001067 | 1,036.53 | 0xa2...b990 | |
| 04/05/2026 | 8:07:21 AM | sell | $47.57 | $0.02177 | 0.02335 | 0.00001068 | 2,185.31 | 0x63...fee6 | |
| 04/05/2026 | 8:07:15 AM | sell | $44.76 | $0.02178 | 0.02197 | 0.00001069 | 2,054.86 | 0xf0...6756 | |
| 04/05/2026 | 8:07:09 AM | sell | $12.1 | $0.02179 | 0.005943 | 0.0000107 | 555.45 | 0xfb...ac36 | |
| 04/05/2026 | 8:02:01 AM | sell | $2.84 | $0.02178 | 0.001395 | 0.0000107 | 130.41 | 0xcc...67cc | |
| 04/05/2026 | 7:55:25 AM | buy | $0.2347 | $0.02189 | 0.0001152 | 0.00001075 | 10.71 | 0xcc...7ea3 | |
| 04/05/2026 | 7:55:23 AM | sell | $14.9 | $0.02181 | 0.007319 | 0.00001071 | 683.22 | 0x09...3a1e |