WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02175
Price
0.00001063 WETH
TVL
$12,074.35
MKT CAP
$21.7M
5m
-0.09%
1h
-0.34%
4h
-0.90%
24h
-3.47%
Share
TXNS
245
Buys
78
Sells
167
Volume
5K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
312,723.78
Pooled WETH:
$2.57

AIXBT/WETH price stats on Base

As of April 5, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.02175. AIXBT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,140.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,726,546.58. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $12,074.35. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $12,074.35.

The total transactions of AIXBT/WETH is 245 in the last 24 hours, 78 of which are buy transactions, and 167 are sales transactions.

AIXBT/WETH pool has a trading volume of $5,140.67 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001063, captured at 10:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.02175 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202610:53:17 AMsell$33.19$0.021750.016230.000010631,526.17
0x6fF...4633
0xc0...6baa
04/05/202610:48:05 AMsell$45.17$0.021770.022080.000010642,074.84
0xEf5...4FF9
0x39...2a5d
04/05/202610:14:31 AMsell$119.59$0.021780.058530.000010665,490.64
0x256...757c
0xe5...9098
04/05/20269:54:21 AMsell$1.21$0.021820.00059270.0000106755.54
0xAa3...a369
0x97...3cc2
04/05/20269:35:03 AMsell$3.08$0.02180.0015110.00001067141.64
0x048...cEF5
0x0e...2eeb
04/05/20269:22:03 AMbuy$12.75$0.021890.0062440.00001072582.46
0xAF7...71DC
0x30...e8ac
04/05/20269:22:03 AMbuy$1.36$0.021890.00066590.0000107262.1
0x25d...F207
0x6f...731f
04/05/20268:46:19 AMbuy$10.18$0.021840.0050.00001071466.48
0xc05...De76
0x3d...bfb9
04/05/20268:35:29 AMsell$11.67$0.021740.0057270.00001066536.84
0xB95...1548
0x2a...f677
04/05/20268:22:19 AMbuy$3.99$0.021850.0019610.00001071182.98
0x15E...1ba9
0xe9...98ab
04/05/20268:21:25 AMsell$0.01015$0.021750.0549790.000010660.4666
0x048...cEF5
0xef...a30e
04/05/20268:13:09 AMsell$23.99$0.021740.011770.000010671,103.08
0xE08...6e64
0x59...f4c5
04/05/20268:09:29 AMsell$21.52$0.021760.010560.00001068988.94
0x000...0e61
0x80...9019
04/05/20268:09:29 AMsell$22.54$0.021750.011060.000010671,036.53
0xc46...315e
0xa2...b990
04/05/20268:07:21 AMsell$47.57$0.021770.023350.000010682,185.31
0x74d...Cfd4
0x63...fee6
04/05/20268:07:15 AMsell$44.76$0.021780.021970.000010692,054.86
0xf68...2eb6
0xf0...6756
04/05/20268:07:09 AMsell$12.1$0.021790.0059430.0000107555.45
0x03B...fF96
0xfb...ac36
04/05/20268:02:01 AMsell$2.84$0.021780.0013950.0000107130.41
0xB0b...cd13
0xcc...67cc
04/05/20267:55:25 AMbuy$0.2347$0.021890.00011520.0000107510.71
0x107...1e05
0xcc...7ea3
04/05/20267:55:23 AMsell$14.9$0.021810.0073190.00001071683.22
0xD51...a818
0x09...3a1e