WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02441
Price
0.00001076 WETH
TVL
$1,315.92
MKT CAP
$24.4M
5m
-0.09%
1h
0.56%
4h
1.72%
24h
-0.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
124K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
15,574.82
Pooled WETH:
$0.4127

AIXBT/WETH price stats on Base

As of February 4, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.02441. AIXBT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 3552 trades with trading volume of $123,603.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,385,746.27. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $1,315.92. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $1,315.92.

The total transactions of AIXBT/WETH is 3552 in the last 24 hours, 1773 of which are buy transactions, and 1779 are sales transactions.

AIXBT/WETH pool has a trading volume of $123,603.79 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001076, captured at 6:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.02441 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20266:31:55 AMsell$8.38$0.024410.0036980.00001076343.41
0x435...580F
0xf0...a708
02/04/20266:29:43 AMsell$21.02$0.024410.0092830.00001077861.25
0xeE6...d69e
0xdf...7fe7
02/04/20266:27:33 AMsell$0.6783$0.024430.00029940.0000107827.76
0xbdB...15B2
0xfb...1c7b
02/04/20266:27:05 AMbuy$19.31$0.024470.0085260.0000108789.24
0x8A2...4ae2
0x1a...68fa
02/04/20266:16:03 AMbuy$2.26$0.024510.00099810.0000107892.51
0x7eD...Db2f
0x81...e020
02/04/20266:16:05 AMbuy$9.28$0.024520.0040870.00001079378.7
0xd05...daC1
0x68...68ee
02/04/20266:09:53 AMbuy$16.63$0.024470.0073260.00001078679.46
0x253...6CDD
0x84...cc91
02/04/20266:06:51 AMsell$58.84$0.024410.025960.000010772,410.17
0x697...1E66
0x64...e61c
02/04/20266:06:51 AMbuy$59.1$0.024460.026080.000010792,415.54
0x697...1E66
0x64...e61c
02/04/20266:01:43 AMbuy$22.3$0.024310.0098790.00001076917.32
0xa32...D1A2
0x7f...2fd4
02/04/20266:00:47 AMbuy$22.32$0.02430.0098790.00001075918.62
0xa32...D1A2
0x67...9420
02/04/20266:00:25 AMbuy$9.02$0.024340.0039810.00001074370.56
0xB75...14F5
0x1b...28ca
02/04/20266:00:15 AMbuy$1.13$0.024290.00050170.0000107346.72
0xb60...3933
0x7c...923e
02/04/20266:00:11 AMbuy$27.96$0.024270.012360.000010721,152.09
0x8A2...4ae2
0xfb...046d
02/04/20265:41:35 AMbuy$12.73$0.024220.0056330.00001071525.7
0x8f3...F87D
0xb0...3063
02/04/20265:34:09 AMbuy$7.54$0.024280.0033260.0000107310.6
0x253...6CDD
0xef...8570
02/04/20265:32:51 AMbuy$0.2387$0.024270.00010520.00001079.83
0xb60...3933
0x82...d5df
02/04/20265:32:31 AMbuy$5.48$0.024290.0024160.0000107225.77
0x4F8...4A63
0x56...589e
02/04/20265:32:17 AMbuy$20.91$0.024270.0092120.00001069861.34
0xDAb...A6d2
0x87...2704
02/04/20265:28:17 AMbuy$15.76$0.024240.0069440.00001068650.1
0xa32...D1A2
0x3b...9bab