- WhatToFarm
- Base
- Solidly V3
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 37,917.02
- Pooled WETH:
- $0.4886
AIXBT/WETH price stats on Base
As of January 10, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.0372. AIXBT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $3,253.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $37,168,919.68. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $2,918.95. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $2,918.95.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 389 in the last 24 hours, 204 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $3,253.22 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001205, captured at 7:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0372 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:27:53 AM | sell | $4.43 | $0.0372 | 0.001436 | 0.00001205 | 119.15 | 0x82...d95b | |
| 01/10/2026 | 7:25:17 AM | sell | $4.67 | $0.03722 | 0.001515 | 0.00001206 | 125.63 | 0xf2...308a | |
| 01/10/2026 | 7:23:15 AM | sell | $3.94 | $0.03724 | 0.001278 | 0.00001206 | 105.94 | 0x33...0e8f | |
| 01/10/2026 | 7:18:55 AM | buy | $8.77 | $0.03732 | 0.002843 | 0.00001208 | 235.19 | 0x8f...5fe4 | |
| 01/10/2026 | 7:18:31 AM | buy | $4.91 | $0.03729 | 0.001592 | 0.00001208 | 131.77 | 0xfe...6d4b | |
| 01/10/2026 | 7:16:31 AM | buy | $6.65 | $0.03731 | 0.002152 | 0.00001207 | 178.25 | 0x98...a939 | |
| 01/10/2026 | 7:08:05 AM | sell | $4.2 | $0.03718 | 0.001362 | 0.00001204 | 113.1 | 0x48...f453 | |
| 01/10/2026 | 6:56:47 AM | sell | $4.11 | $0.03718 | 0.001334 | 0.00001205 | 110.76 | 0xcc...253f | |
| 01/10/2026 | 6:50:39 AM | buy | $6.42 | $0.03726 | 0.002082 | 0.00001207 | 172.42 | 0xc9...b964 | |
| 01/10/2026 | 6:50:03 AM | buy | $4.19 | $0.03724 | 0.001358 | 0.00001207 | 112.58 | 0x31...2c15 | |
| 01/10/2026 | 6:49:09 AM | buy | $3.91 | $0.03722 | 0.001268 | 0.00001206 | 105.16 | 0x70...4a67 | |
| 01/10/2026 | 6:46:07 AM | buy | $0.01847 | $0.03717 | 0.055993 | 0.00001206 | 0.4968 | 0xdf...07bc | |
| 01/10/2026 | 6:43:07 AM | buy | $12.2 | $0.03719 | 0.003956 | 0.00001205 | 328.15 | 0x8a...a358 | |
| 01/10/2026 | 6:41:45 AM | buy | $11.71 | $0.03713 | 0.003797 | 0.00001203 | 315.43 | 0xf5...fd87 | |
| 01/10/2026 | 6:41:47 AM | buy | $2.51 | $0.03716 | 0.0008149 | 0.00001204 | 67.65 | 0x1b...7847 | |
| 01/10/2026 | 6:40:09 AM | buy | $4.54 | $0.0371 | 0.001472 | 0.00001202 | 122.38 | 0x07...7d7d | |
| 01/10/2026 | 6:38:15 AM | buy | $3.96 | $0.03709 | 0.001284 | 0.00001202 | 106.8 | 0xfc...d750 | |
| 01/10/2026 | 6:37:41 AM | buy | $4.68 | $0.03707 | 0.001518 | 0.00001201 | 126.32 | 0x74...946d | |
| 01/10/2026 | 6:21:47 AM | sell | $4.72 | $0.03693 | 0.001532 | 0.00001199 | 127.8 | 0x26...b16d | |
| 01/10/2026 | 6:19:15 AM | sell | $8.56 | $0.03697 | 0.00278 | 0.00001199 | 231.69 | 0xe8...5e25 |