WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.02176
Price
0.00001049 WETH
TVL
$12,159.31
MKT CAP
$21.7M
5m
0%
1h
0.25%
4h
-0.03%
24h
-3.85%
Share
TXNS
186
Buys
52
Sells
134
Volume
4K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
288,319.67
Pooled WETH:
$2.83

AIXBT/WETH price stats on Base

As of April 5, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.02176. AIXBT price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,898.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,737,517.03. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $12,159.31. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $12,159.31.

The total transactions of AIXBT/WETH is 186 in the last 24 hours, 52 of which are buy transactions, and 134 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,898.07 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00001049, captured at 9:05 PM UTC.

The price of converting 1 AIXBT to USD is $0.02176 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20268:40:07 PMsell$8.3$0.021760.0040030.00001049381.6
0x5A8...29B5
0x4b...ef39
04/05/20268:28:27 PMsell$26.74$0.021690.012940.000010491,232.89
0x256...757c
0x9e...8c81
04/05/20268:23:43 PMsell$156.06$0.02170.07560.000010517,191.75
0x256...757c
0x76...65d8
04/05/20268:10:51 PMsell$1.07$0.021710.00051920.0000105249.32
0xAa3...a369
0x2a...1be4
04/05/20268:07:17 PMsell$9.34$0.02170.004530.00001052430.34
0x8A2...4ae2
0xab...5a09
04/05/20267:40:39 PMsell$0.003405$0.021670.0516540.000010520.1571
0xbdB...15B2
0xfe...7613
04/05/20267:39:37 PMsell$7.56$0.02170.003670.00001052348.57
0x658...2435
0x19...77f8
04/05/20265:39:51 PMsell$42.35$0.021660.020590.000010531,954.39
0x645...ef12
0x45...2f6f
04/05/20265:37:03 PMsell$102.4$0.021680.049860.000010554,722.84
0x645...ef12
0x89...c8d9
04/05/20265:34:11 PMsell$55.51$0.021730.027010.000010572,554.68
0x508...C3E6
0x57...0628
04/05/20265:33:05 PMsell$8.98$0.021740.0043720.00001058413.27
0x667...C301
0xd7...63a6
04/05/20265:32:15 PMsell$29.33$0.021750.014270.000010581,348.33
0x256...757c
0x45...39e9
04/05/20265:25:27 PMsell$8.21$0.021720.0040040.00001058378.23
0x569...294f
0x64...f6b6
04/05/20265:17:03 PMsell$11.22$0.021780.0054590.00001059515.4
0x8A2...4ae2
0x53...7460
04/05/20265:17:03 PMsell$10.15$0.021770.0049370.00001058466.21
0x667...C301
0x3a...32d2
04/05/20265:16:19 PMsell$50$0.021760.024340.000010592,297
0x67C...dC6E
0xdd...1f22
04/05/20265:14:53 PMsell$8.23$0.021790.0040060.0000106377.87
0x569...294f
0xd2...cf13
04/05/20265:07:43 PMsell$4.35$0.021750.0021240.0000106200.37
0x74d...Cfd4
0x2e...108a
04/05/20265:00:47 PMsell$0.7172$0.021770.00034930.000010632.93
0x280...aaCe
0xf1...619e
04/05/20264:52:03 PMsell$0.8064$0.021760.00039290.000010637.05
0x0d9...4d27
0x60...bec8