WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.01806
Price
0.059915 WETH
TVL
$4,054.48
MKT CAP
$18M
5m
0%
1h
0.21%
4h
0.13%
24h
-4.85%
Share
TXNS
187
Buys
95
Sells
92
Volume
4K
Telegram price alerts
Pair:
0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
141,162.53
Pooled WETH:
$0.8257

AIXBT/WETH price stats on Base

As of February 24, 2026, the current price of AIXBT token on DEX Solidly V3 is $0.01806. AIXBT price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,515.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,045,313.99. The liquidity pool contract is 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 with total value locked (TVL) of $4,054.49. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0xaf984Cefe990f70FBD4b127b0D09aE4D5C0ce222 is $4,054.49.

The total transactions of AIXBT/WETH is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.

AIXBT/WETH pool has a trading volume of $3,515.89 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.000009915, captured at 11:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.01806 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:06:23 AMbuy$4.96$0.018060.0027270.059915275.090xf7...78bb
02/24/202611:04:55 AMbuy$7.7$0.018090.0042220.059913425.90x18...0d3c
02/24/202610:42:59 AMsell$18.49$0.017990.010150.0598751,0280xb6...e084
02/24/202610:41:49 AMbuy$18.63$0.018050.010230.0599151,031.940x00...69a1
02/24/202610:19:21 AMsell$8.48$0.018030.0046450.059874470.480xaa...2027
02/24/202610:08:51 AMsell$10.25$0.018010.0056210.059877569.180x26...e33c
02/24/202610:06:15 AMsell$19.82$0.018020.010860.0598811,099.70xf0...f7c4
02/24/20269:43:25 AMsell$3.29$0.018010.0018070.059885182.80x16...a76c
02/24/20268:43:51 AMbuy$30.61$0.018170.01670.059921,684.050x6f...719f
02/24/20268:29:51 AMbuy$2.71$0.018140.0014820.059915149.460x39...0478
02/24/20268:16:59 AMsell$5.19$0.018020.0028450.059876288.10xad...53c0
02/24/20268:06:19 AMbuy$28.05$0.018040.015410.0599121,555.270x75...4b08
02/24/20267:40:07 AMsell$51.9$0.018050.028390.0598762,874.90x70...6f50
02/24/20267:12:43 AMsell$1.54$0.018060.0008450.05988485.490x41...b151
02/24/20267:09:13 AMsell$2.58$0.018040.0014170.059885143.430x28...e469
02/24/20267:08:01 AMsell$1.15$0.018050.00063260.05988563.990x3f...4071
02/24/20267:07:35 AMbuy$10.42$0.018110.0057140.059924575.850x81...b307
02/24/20267:06:27 AMbuy$20.86$0.018040.011470.0599191,156.530x68...b128
02/24/20266:57:09 AMbuy$1.31$0.018030.00072240.05991572.860x1c...b74d
02/24/20266:54:33 AMbuy$20.81$0.018050.011420.0599121,152.730xc4...480d