Info about WETH-USDC pair
- Pooled WETH:
- 2.31
- Pooled USDC:
- $579.68
WETH/USDC price stats on Base
As of October 2, 2024, the current price of WETH token on DEX SynthSwap is $2,379.77. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $17,254.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $455,346,701.46. The liquidity pool contract is 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 with total value locked (TVL) of $6,090.74. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 is $6,090.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1205 in the last 24 hours, 596 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $17,254.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,379.77, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,379.77 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 8:36:31 PM | buy | $12.35 | $2,379.77 | 12.35 | 2,379.77 | 0.005191 | 0x85...f076 | |
10/02/2024 | 8:32:59 PM | sell | $11.3 | $2,377.74 | 11.3 | 2,377.74 | 0.004752 | 0xd8...aa7b | |
10/02/2024 | 8:32:55 PM | buy | $10.37 | $2,380.54 | 10.37 | 2,380.54 | 0.004357 | 0x76...678e | |
10/02/2024 | 8:32:57 PM | sell | $4.71 | $2,379.06 | 4.71 | 2,379.06 | 0.00198 | 0x83...68c8 | |
10/02/2024 | 8:32:55 PM | buy | $4.62 | $2,379.3 | 4.62 | 2,379.3 | 0.001943 | 0x67...68d7 | |
10/02/2024 | 8:32:53 PM | buy | $18.27 | $2,377.41 | 18.27 | 2,377.41 | 0.007688 | 0x75...8772 | |
10/02/2024 | 8:32:51 PM | buy | $29.17 | $2,373.5 | 29.17 | 2,373.5 | 0.01229 | 0x43...6732 | |
10/02/2024 | 8:30:35 PM | sell | $12.83 | $2,370.2 | 12.83 | 2,370.2 | 0.005414 | 0xe3...0ec6 | |
10/02/2024 | 8:30:19 PM | sell | $12.17 | $2,372.27 | 12.17 | 2,372.27 | 0.005131 | 0x7b...263c | |
10/02/2024 | 8:30:17 PM | buy | $15.44 | $2,373.94 | 15.44 | 2,373.94 | 0.006508 | 0xda...90af | |
10/02/2024 | 8:30:15 PM | buy | $14.71 | $2,371.46 | 14.71 | 2,371.46 | 0.006205 | 0xc3...006c | |
10/02/2024 | 8:30:11 PM | buy | $15.09 | $2,369 | 15.09 | 2,369 | 0.00637 | 0x46...d487 | |
10/02/2024 | 8:30:03 PM | buy | $16.1 | $2,366.43 | 16.1 | 2,366.43 | 0.006805 | 0x11...61bb | |
10/02/2024 | 8:28:29 PM | buy | $13.29 | $2,364.01 | 13.29 | 2,364.01 | 0.005622 | 0x04...24ab | |
10/02/2024 | 8:26:05 PM | sell | $16.31 | $2,362.32 | 16.31 | 2,362.32 | 0.006906 | 0x8b...4491 | |
10/02/2024 | 8:25:59 PM | sell | $7.43 | $2,364.27 | 7.43 | 2,364.27 | 0.003145 | 0x3e...e884 | |
10/02/2024 | 8:24:21 PM | sell | $14.96 | $2,366.12 | 14.96 | 2,366.12 | 0.006325 | 0xef...8ee8 | |
10/02/2024 | 8:21:41 PM | sell | $7.57 | $2,367.42 | 7.57 | 2,367.42 | 0.003199 | 0xad...fc2d | |
10/02/2024 | 8:18:59 PM | sell | $15.95 | $2,369.36 | 15.95 | 2,369.36 | 0.006733 | 0x54...fa54 | |
10/02/2024 | 8:17:17 PM | sell | $29.13 | $2,373.08 | 29.13 | 2,373.08 | 0.01227 | 0x3e...68d2 |