- WhatToFarm
- Base
- SynthSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.87
- Pooled USDC:
- $1,808.05
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SynthSwap is $3,058.34. WETH price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $59,937.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $674,838,700.71. The liquidity pool contract is 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 with total value locked (TVL) of $7,532.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x1Db0d0cb84914D09A92bA11d122BaB732Ac35fE0 is $7,532.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1953 in the last 24 hours, 1000 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,937.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,058.34, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:51:07 AM | buy | $14.98 | $3,058.34 | 14.98 | 3,058.34 | 0.004899 | 0x40...96f6 | |
| 11/15/2024 | 5:50:45 AM | buy | $3.09 | $3,057 | 3.09 | 3,057 | 0.001011 | 0x71...ec77 | |
| 11/15/2024 | 5:50:33 AM | buy | $7.43 | $3,056.23 | 7.43 | 3,056.23 | 0.002431 | 0xa8...809a | |
| 11/15/2024 | 5:50:21 AM | buy | $12.52 | $3,054.75 | 12.52 | 3,054.75 | 0.0041 | 0x23...8f9e | |
| 11/15/2024 | 5:49:51 AM | buy | $11.21 | $3,053 | 11.21 | 3,053 | 0.003673 | 0x9d...ce90 | |
| 11/15/2024 | 5:48:43 AM | sell | $24.41 | $3,051.47 | 24.41 | 3,051.47 | 0.008 | 0xd9...1d94 | |
| 11/15/2024 | 5:48:33 AM | buy | $8.04 | $3,055.18 | 8.04 | 3,055.18 | 0.002633 | 0xb6...e49f | |
| 11/15/2024 | 5:48:23 AM | sell | $24.43 | $3,053.89 | 24.43 | 3,053.89 | 0.008 | 0x54...28d8 | |
| 11/15/2024 | 5:48:23 AM | sell | $13.19 | $3,056.67 | 13.19 | 3,056.67 | 0.004316 | 0x0a...a81a | |
| 11/15/2024 | 5:48:19 AM | buy | $25.53 | $3,058.27 | 25.53 | 3,058.27 | 0.008349 | 0x3c...9eef | |
| 11/15/2024 | 5:48:07 AM | buy | $16.38 | $3,052.4 | 16.38 | 3,052.4 | 0.005367 | 0xdf...81d0 | |
| 11/15/2024 | 5:48:09 AM | buy | $18.69 | $3,055 | 18.69 | 3,055 | 0.00612 | 0xf9...2797 | |
| 11/15/2024 | 5:48:01 AM | sell | $14.31 | $3,051.61 | 14.31 | 3,051.61 | 0.004689 | 0xa4...8b68 | |
| 11/15/2024 | 5:48:03 AM | sell | $12.59 | $3,049.62 | 12.59 | 3,049.62 | 0.004129 | 0x16...853c | |
| 11/15/2024 | 5:47:55 AM | sell | $12.92 | $3,053.62 | 12.92 | 3,053.62 | 0.004231 | 0x12...cb5c | |
| 11/15/2024 | 5:47:51 AM | sell | $15.04 | $3,055.69 | 15.04 | 3,055.69 | 0.004924 | 0x37...819d | |
| 11/15/2024 | 5:46:37 AM | sell | $3.05 | $3,057.03 | 3.05 | 3,057.03 | 0.001 | 0x77...6ea6 | |
| 11/15/2024 | 5:43:37 AM | buy | $16.89 | $3,058.51 | 16.89 | 3,058.51 | 0.005522 | 0x24...a44d | |
| 11/15/2024 | 5:40:11 AM | buy | $10.74 | $3,056.47 | 10.74 | 3,056.47 | 0.003515 | 0xf6...953a | |
| 11/15/2024 | 5:38:19 AM | buy | $12.38 | $3,054.76 | 12.38 | 3,054.76 | 0.004055 | 0x05...5a75 |