- WhatToFarm
- Base
- SynthSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.02405
- Pooled USDC:
- $72.71
WETH/USDC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SynthSwap is $3,036.05. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,837,220.31. The liquidity pool contract is 0xc4c5fD6B39014a37dEfE5b567c8EB76418CC12bB with total value locked (TVL) of $145.44. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc4c5fD6B39014a37dEfE5b567c8EB76418CC12bB is $145.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,036.05, captured at 5:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:55:11 AM | sell | $0.5015 | $3,036.05 | 0.5015 | 3,036.05 | 0.0001651 | 0xee...dd0c | |
| 11/15/2024 | 4:39:05 AM | sell | $0.1074 | $3,061.47 | 0.1074 | 3,061.47 | 0.00003508 | 0xdd...9c28 | |
| 11/14/2024 | 11:17:43 PM | sell | $0.3386 | $3,078.75 | 0.3386 | 3,078.75 | 0.00011 | 0x2c...bed8 | |
| 11/14/2024 | 11:02:21 PM | sell | $0.07373 | $3,094.32 | 0.07373 | 3,094.32 | 0.00002382 | 0xda...5fab | |
| 11/14/2024 | 8:14:45 PM | sell | $0.4705 | $3,115.01 | 0.4705 | 3,115.01 | 0.000151 | 0xf8...912f | |
| 11/14/2024 | 5:05:57 PM | buy | $0.2734 | $3,137.36 | 0.2734 | 3,137.36 | 0.00008717 | 0x17...f6f2 | |
| 11/14/2024 | 4:43:49 PM | buy | $0.509 | $3,105.2 | 0.509 | 3,105.2 | 0.0001639 | 0xe7...0662 | |
| 11/14/2024 | 4:35:19 PM | buy | $0.0517 | $3,082.35 | 0.0517 | 3,082.35 | 0.00001677 | 0x60...ad05 | |
| 11/14/2024 | 4:33:29 PM | buy | $0.0517 | $3,078.13 | 0.0517 | 3,078.13 | 0.00001679 | 0x96...2e44 | |
| 11/14/2024 | 3:47:49 PM | sell | $0.7434 | $3,089.38 | 0.7434 | 3,089.38 | 0.0002406 | 0x90...db86 | |
| 11/14/2024 | 2:45:23 PM | sell | $0.6774 | $3,149.25 | 0.6774 | 3,149.25 | 0.0002151 | 0x50...f10b | |
| 11/14/2024 | 12:35:09 PM | buy | $0.1264 | $3,188.36 | 0.1264 | 3,188.36 | 0.00003966 | 0x7b...0d03 | |
| 11/14/2024 | 12:20:57 PM | buy | $0.08559 | $3,180.25 | 0.08559 | 3,180.25 | 0.00002691 | 0x71...d28c | |
| 11/14/2024 | 11:12:49 AM | sell | $0.3151 | $3,173.14 | 0.3151 | 3,173.14 | 0.00009931 | 0x43...d54c | |
| 11/14/2024 | 11:08:49 AM | sell | $0.1161 | $3,189.6 | 0.1161 | 3,189.6 | 0.00003642 | 0x59...ea22 | |
| 11/14/2024 | 8:07:35 AM | buy | $0.1998 | $3,202.44 | 0.1998 | 3,202.44 | 0.00006238 | 0xf4...ee01 | |
| 11/14/2024 | 7:57:53 AM | buy | $0.002416 | $3,194.7 | 0.002416 | 3,194.7 | 0.067562 | 0xb8...d31a | |
| 11/14/2024 | 7:20:55 AM | sell | $0.2346 | $3,187.63 | 0.2346 | 3,187.63 | 0.00007361 | 0x6b...2580 | |
| 11/14/2024 | 7:13:59 AM | sell | $0.1979 | $3,205.11 | 0.1979 | 3,205.11 | 0.00006176 | 0xef...4197 | |
| 11/14/2024 | 7:13:59 AM | sell | $0.01193 | $3,196.77 | 0.01193 | 3,196.77 | 0.053731 | 0x9b...4d5c |