- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.5947
- Pooled USDbC:
- $3,419.88
WETH/USDbC price stats on Base
As of July 14, 2025, the current price of WETH token on DEX SynthSwap is $3,002.19. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $226.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,487,707.11. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $5,205.41. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $5,205.41.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 107 in the last 24 hours, 54 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $226.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,002.19, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.19 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:52:59 PM | sell | $4.73 | $3,002.19 | 4.73 | 3,002.19 | 0.001575 | 0x7c...baa9 | |
| 07/14/2025 | 3:50:25 PM | sell | $3.96 | $3,017.66 | 3.96 | 3,017.66 | 0.001313 | 0xd6...2fe5 | |
| 07/14/2025 | 2:54:49 PM | buy | $3.42 | $3,025.94 | 3.42 | 3,025.94 | 0.001131 | 0x9f...3fb8 | |
| 07/14/2025 | 2:51:23 PM | sell | $4.21 | $3,020.06 | 4.21 | 3,020.06 | 0.001396 | 0x76...8d87 | |
| 07/14/2025 | 2:51:23 PM | sell | $3.08 | $3,033.09 | 3.08 | 3,033.09 | 0.001015 | 0x76...8d87 | |
| 07/14/2025 | 2:26:29 PM | sell | $3.79 | $3,045.37 | 3.79 | 3,045.37 | 0.001244 | 0x4b...e782 | |
| 07/14/2025 | 1:49:05 PM | buy | $3.75 | $3,052.81 | 3.75 | 3,052.81 | 0.00123 | 0x4d...1516 | |
| 07/14/2025 | 1:35:29 PM | sell | $2.66 | $3,043.48 | 2.66 | 3,043.48 | 0.0008761 | 0xa7...9c71 | |
| 07/14/2025 | 1:23:03 PM | buy | $3.23 | $3,049.84 | 3.23 | 3,049.84 | 0.00106 | 0xbc...ef34 | |
| 07/14/2025 | 1:21:31 PM | sell | $2.63 | $3,041.42 | 2.63 | 3,041.42 | 0.0008676 | 0x68...6790 | |
| 07/14/2025 | 1:03:25 PM | buy | $2.49 | $3,049.04 | 2.49 | 3,049.04 | 0.0008199 | 0x1f...ee43 | |
| 07/14/2025 | 12:51:53 PM | sell | $2.06 | $3,040.9 | 2.06 | 3,040.9 | 0.0006788 | 0xdf...d95f | |
| 07/14/2025 | 12:30:05 PM | sell | $0.7871 | $3,045.99 | 0.7871 | 3,045.99 | 0.0002584 | 0xdf...bdc0 | |
| 07/14/2025 | 12:23:03 PM | sell | $1.75 | $3,050.54 | 1.75 | 3,050.54 | 0.0005745 | 0x67...d0f7 | |
| 07/14/2025 | 11:59:59 AM | sell | $2.33 | $3,057.86 | 2.33 | 3,057.86 | 0.0007638 | 0x16...c574 | |
| 07/14/2025 | 11:26:39 AM | sell | $1.5 | $3,064.76 | 1.5 | 3,064.76 | 0.0004917 | 0x5c...c1df | |
| 07/14/2025 | 11:24:01 AM | sell | $1.4 | $3,069.99 | 1.4 | 3,069.99 | 0.0004579 | 0x2f...08ed | |
| 07/14/2025 | 11:14:05 AM | sell | $2.76 | $3,077.51 | 2.76 | 3,077.51 | 0.0008998 | 0x22...8c33 | |
| 07/14/2025 | 11:11:15 AM | buy | $2.87 | $3,084.8 | 2.87 | 3,084.8 | 0.0009305 | 0xe8...6219 | |
| 07/14/2025 | 11:11:11 AM | buy | $2.18 | $3,075.7 | 2.18 | 3,075.7 | 0.0007112 | 0x99...0b61 |