- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6089
- Pooled USDbC:
- $3,420.13
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX SynthSwap is $2,916.16. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $509.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,889,672.17. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $5,195.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $5,195.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 237 in the last 24 hours, 113 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $509.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,916.16, captured at 6:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.16 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:34:07 PM | sell | $2 | $2,923.24 | 2 | 2,923.24 | 0.0006872 | 0xe6...8f35 | |
| 12/15/2025 | 6:34:09 PM | sell | $2.03 | $2,916.16 | 2.03 | 2,916.16 | 0.0006972 | 0x2c...9899 | |
| 12/15/2025 | 6:27:41 PM | sell | $1 | $2,928.53 | 1 | 2,928.53 | 0.0003423 | 0x5f...def2 | |
| 12/15/2025 | 5:52:59 PM | buy | $1.18 | $2,935.51 | 1.18 | 2,935.51 | 0.0004029 | 0xfe...01d4 | |
| 12/15/2025 | 5:52:57 PM | sell | $2.21 | $2,930.02 | 2.21 | 2,930.02 | 0.0007547 | 0x13...4b18 | |
| 12/15/2025 | 5:52:55 PM | sell | $5.84 | $2,944.17 | 5.84 | 2,944.17 | 0.001984 | 0xda...0224 | |
| 12/15/2025 | 5:39:23 PM | sell | $4.19 | $2,961.87 | 4.19 | 2,961.87 | 0.001417 | 0xc1...9ca6 | |
| 12/15/2025 | 5:15:33 PM | sell | $1.84 | $2,972.55 | 1.84 | 2,972.55 | 0.00062 | 0xae...171a | |
| 12/15/2025 | 5:15:27 PM | sell | $1.78 | $2,978.97 | 1.78 | 2,978.97 | 0.0005998 | 0x95...d432 | |
| 12/15/2025 | 4:56:13 PM | buy | $2.66 | $2,984.83 | 2.66 | 2,984.83 | 0.0008927 | 0x7a...d625 | |
| 12/15/2025 | 4:53:03 PM | buy | $1.56 | $2,977.35 | 1.56 | 2,977.35 | 0.0005255 | 0x75...ba72 | |
| 12/15/2025 | 4:48:09 PM | buy | $0.9936 | $2,972.82 | 0.9936 | 2,972.82 | 0.0003342 | 0xc1...5203 | |
| 12/15/2025 | 4:42:41 PM | buy | $2.36 | $2,966.88 | 2.36 | 2,966.88 | 0.0007982 | 0xfd...d1bc | |
| 12/15/2025 | 4:42:39 PM | sell | $5.85 | $2,965.66 | 5.85 | 2,965.66 | 0.001973 | 0xbc...941f | |
| 12/15/2025 | 4:42:35 PM | sell | $1.71 | $2,985.11 | 1.71 | 2,985.11 | 0.0005743 | 0x28...baca | |
| 12/15/2025 | 4:42:35 PM | sell | $1.71 | $2,979.04 | 1.71 | 2,979.04 | 0.0005743 | 0x28...baca | |
| 12/15/2025 | 4:40:43 PM | sell | $1 | $2,989.93 | 1 | 2,989.93 | 0.0003371 | 0x26...187d | |
| 12/15/2025 | 4:33:07 PM | sell | $2.22 | $2,995.67 | 2.22 | 2,995.67 | 0.0007436 | 0x79...a251 | |
| 12/15/2025 | 4:32:19 PM | sell | $1.64 | $3,002.55 | 1.64 | 3,002.55 | 0.0005472 | 0x62...b43c | |
| 12/15/2025 | 3:59:21 PM | buy | $3.82 | $3,006.12 | 3.82 | 3,006.12 | 0.001273 | 0xd1...b4b8 |