WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,853.87
Price
1,853.87 USDbC
TVL
$4,379.12
MKT CAP
$520.5M
5m
0%
1h
0%
4h
-0.12%
24h
-1.67%
Share
TXNS
27
Buys
10
Sells
17
Volume
151
Telegram price alerts
Pair:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.9279
Pooled USDbC:
$2,658.78

WETH/USDbC price stats on Base

As of July 25, 2026, the current price of WETH token on DEX SynthSwap is $1,853.87. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $150.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,508,002.49. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $4,379.12. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $4,379.12.

The total transactions of WETH/USDbC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $150.54 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,853.87, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $1,853.87 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/25/20267:46:07 AMbuy$2.58$1,853.872.581,853.870.001394
0x457...753f
0x21...3f9d
07/25/20267:40:31 AMbuy$8.2$1,845.928.21,845.920.004444
0x000...8832
0xd2...6aa0
07/25/20267:40:31 AMsell$40.26$1,824.9240.261,824.920.02206
0x7B4...e1b6
0xbf...ffb9
07/25/20267:40:31 AMbuy$27.66$1,819.6727.661,819.670.0152
0xA28...2720
0xf0...a7e4
07/25/20265:53:59 AMsell$2.1$1,856.052.11,856.050.001135
0xd78...0DB8
0xcc...6265
07/24/20265:28:31 PMbuy$2.99$1,859.582.991,859.580.00161
0xaF9...EeED
0x73...3cae
07/24/20264:50:15 PMsell$1.49$1,854.141.491,854.140.0008088
0xd78...0DB8
0xbd...4898
07/24/20264:39:49 PMsell$1.02$1,855.991.021,855.990.0005527
0xa67...3FBb
0xba...f208
07/24/20264:31:37 PMsell$2.73$1,858.762.731,858.760.00147
0xAcD...fB40
0x83...669b
07/24/20263:15:11 PMbuy$4.26$1,861.984.261,861.980.002293
0x133...eDbe
0x6b...6c2e
07/24/20262:58:19 PMbuy$3.04$1,856.63.041,856.60.00164
0xd9c...341a
0x70...3f8b
07/24/20262:50:15 PMbuy$4.47$1,851.074.471,851.070.002418
0x0a8...342A
0x8c...2a67
07/24/20262:46:15 PMsell$2.79$1,845.512.791,845.510.001516
0x331...2466
0xdd...c501
07/24/20262:46:13 PMsell$3.29$1,849.993.291,849.990.001783
0xd9c...341a
0x8f...a213
07/24/20262:00:09 PMbuy$3.14$1,854.433.141,854.430.001696
0xd9c...341a
0x29...733c
07/24/20261:55:17 PMsell$3.27$1,850.23.271,850.20.001772
0xd9c...341a
0x8f...57fc
07/24/20261:53:39 PMsell$1.11$1,853.431.111,853.430.000603
0xf42...acEc
0xa2...99a8
07/24/20261:51:31 PMsell$5.12$1,858.025.121,858.020.002758
0x11E...40F2
0x59...24fe
07/24/20261:19:29 PMbuy$2.13$1,864.582.131,864.580.001144
0xd9c...341a
0x55...7254
07/24/20261:07:37 PMsell$4.92$1,862.284.921,862.280.002644
0xd9c...341a
0xd2...75bb