WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,379.88
Price
2,379.88 USDbC
TVL
$34,849.5
MKT CAP
$455.4M
5m
0.45%
1h
-0.18%
4h
-3.37%
24h
-3.00%
Share
TXNS
925
Buys
452
Sells
473
Volume
88K
Telegram price alerts
Pair:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
13.19
Pooled USDbC:
$3,452.03

WETH/USDbC price stats on Base

As of October 2, 2024, the current price of WETH token on DEX SynthSwap is $2,379.88. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $88,011.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $455,449,631.78. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $34,849.51. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $34,849.51.

The total transactions of WETH/USDbC is 925 in the last 24 hours, 452 of which are buy transactions, and 473 are sales transactions.

WETH/USDbC pool has a trading volume of $88,011.27 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,379.88, captured at 8:38 PM UTC.

The price of converting 1 WETH to USD is $2,379.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/02/20248:34:29 PMbuy$151.82$2,379.88151.822,379.880.06379
0xa3C...3277
0x56...d119
10/02/20248:33:27 PMbuy$312.76$2,378.6312.762,378.60.1314
0xc92...6C1F
0x2a...acf2
10/02/20248:33:01 PMbuy$72.17$2,377.5372.172,377.530.03035
0x2ae...8aa0
0xec...f3f4
10/02/20248:32:53 PMbuy$133.76$2,376.96133.762,376.960.05627
0x2ae...8aa0
0x38...3022
10/02/20248:32:41 PMbuy$81.33$2,376.3181.332,376.310.03422
0x2ae...8aa0
0x3f...2f8c
10/02/20248:30:17 PMbuy$10.67$2,369.2810.672,369.280.004506
0xB63...132E
0xda...90af
10/02/20248:30:03 PMbuy$14.67$2,367.6714.672,367.670.006198
0xB63...132E
0x11...61bb
10/02/20248:30:05 PMbuy$5.51$2,368.565.512,368.560.00233
0x2ae...8aa0
0x63...13ac
10/02/20248:25:59 PMsell$14.55$2,361.7714.552,361.770.006162
0x35f...B763
0x3e...e884
10/02/20248:25:47 PMsell$32.77$2,363.8632.772,363.860.01386
0xC47...5dFB
0x4b...4582
10/02/20248:20:47 PMsell$32.78$2,366.7532.782,366.750.01385
0x236...9432
0xd1...8614
10/02/20248:18:29 PMbuy$15.03$2,373.4515.032,373.450.006333
0xAB6...Ac50
0xc9...5547
10/02/20248:17:45 PMbuy$21.22$2,371.8421.222,371.840.008949
0x2ae...8aa0
0xbb...0780
10/02/20248:16:23 PMbuy$22.75$2,368.2822.752,368.280.009609
0x2ae...8aa0
0x0b...36c3
10/02/20248:16:23 PMbuy$18.35$2,370.0918.352,370.090.007744
0x461...9f48
0x23...a1f1
10/02/20248:16:07 PMbuy$22.53$2,366.2822.532,366.280.009522
0x2ae...8aa0
0x3a...eaa4
10/02/20248:15:59 PMbuy$68.67$2,362.2568.672,362.250.02907
0x2ae...8aa0
0xa6...45dd
10/02/20248:15:57 PMsell$100.06$2,357.75100.062,357.750.04244
0xBC6...c3BE
0xee...8b15
10/02/20248:15:39 PMsell$58.32$2,360.4758.322,360.470.02471
0x30a...d840
0x3b...5a70
10/02/20248:15:41 PMbuy$48.47$2,365.9248.472,365.920.02049
0x2ae...8aa0
0xf1...6d8b