WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,525.66
Price
2,525.66 USDbC
TVL
$4,889.08
MKT CAP
$569.4M
5m
-0.10%
1h
-0.43%
4h
0.05%
24h
1.72%
Share
TXNS
355
Buys
301
Sells
54
Volume
242
Telegram price alerts
Pair:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.6766
Pooled USDbC:
$3,180.02

WETH/USDbC price stats on Base

As of June 7, 2025, the current price of WETH token on DEX SynthSwap is $2,525.66. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $242.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $569,439,526.78. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $4,889.08. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $4,889.08.

The total transactions of WETH/USDbC is 355 in the last 24 hours, 301 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $242.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,525.66, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,525.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/07/202511:26:09 PMsell$2.06$2,525.662.062,525.660.0008171
0x433...A4AB
0x59...7dc9
06/07/202511:25:47 PMsell$1.89$2,528.241.892,528.240.0007502
0x715...EA74
0x06...624a
06/07/202511:08:25 PMsell$1.44$2,530.411.442,530.410.0005705
0xBd9...6C5F
0xdc...cfb1
06/07/202511:00:25 PMbuy$0.1885$2,536.360.18852,536.360.00007434
0xf70...dbEF
0x49...5044
06/07/202511:00:07 PMbuy$0.1045$2,536.170.10452,536.170.00004122
0xf70...dbEF
0x37...6e37
06/07/202510:59:09 PMbuy$0.03331$2,536.090.033312,536.090.00001313
0xf70...dbEF
0xfd...e87d
06/07/202510:58:49 PMbuy$0.04624$2,536.030.046242,536.030.00001823
0x092...b730
0xb3...d647
06/07/202510:58:09 PMbuy$0.6381$2,535.570.63812,535.570.0002516
0xf70...dbEF
0x6e...6f83
06/07/202510:58:03 PMsell$5.06$2,533.345.062,533.340.002
0xf20...d38c
0xc2...0ce9
06/07/202510:48:51 PMsell$1.58$2,540.181.582,540.180.000625
0xf70...dbEF
0x39...1c12
06/07/202510:48:53 PMsell$1.92$2,537.891.922,537.890.0007588
0xd05...daC1
0x84...a884
06/07/202510:47:45 PMbuy$0.9279$2,545.740.92792,545.740.0003645
0xf70...dbEF
0x35...4b31
06/07/202510:47:41 PMbuy$1.01$2,544.471.012,544.470.0003984
0x32f...9928
0x26...6682
06/07/202510:47:27 PMbuy$0.5706$2,540.430.57062,540.430.0002246
0xEDB...34AA
0xca...eeaa
06/07/202510:47:29 PMbuy$0.00629$2,544.080.006292,544.080.052472
0x799...BD39
0x97...971c
06/07/202510:47:27 PMbuy$2.29$2,542.32.292,542.30.0009046
0xB0b...cd13
0x42...de93
06/07/202510:47:15 PMbuy$0.4698$2,539.760.46982,539.760.0001849
0x3B6...5587
0x09...b0db
06/07/202510:46:57 PMbuy$0.1642$2,539.350.16422,539.350.00006466
0xE40...92D0
0x88...525e
06/07/202510:46:39 PMbuy$0.1196$2,539.170.11962,539.170.00004711
0x09E...4fcA
0x68...3706
06/07/202510:46:25 PMbuy$0.5584$2,538.720.55842,538.720.0002199
0xf70...dbEF
0xbf...dc01