- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 4.48
- Pooled USDbC:
- $6,845.4
WETH/USDbC price stats on Base
As of April 5, 2025, the current price of WETH token on DEX SynthSwap is $1,816.26. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $76,246.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $405,166,478.09. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $14,994.10. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $14,994.10.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1458 in the last 24 hours, 736 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $76,246.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,816.26, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,816.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:56:33 PM | buy | $5.77 | $1,816.26 | 5.77 | 1,816.26 | 0.003178 | 0x03...ee67 | |
| 04/04/2025 | 11:56:05 PM | buy | $15.6 | $1,816.16 | 15.6 | 1,816.16 | 0.008594 | 0xdb...5439 | |
| 04/04/2025 | 11:55:47 PM | buy | $94.36 | $1,815.64 | 94.36 | 1,815.64 | 0.05197 | 0x9f...73c0 | |
| 04/04/2025 | 11:49:41 PM | buy | $47.92 | $1,814.97 | 47.92 | 1,814.97 | 0.0264 | 0xa3...c82c | |
| 04/04/2025 | 11:49:29 PM | buy | $97.5 | $1,814.29 | 97.5 | 1,814.29 | 0.05374 | 0x22...17dc | |
| 04/04/2025 | 11:49:21 PM | buy | $25.66 | $1,813.71 | 25.66 | 1,813.71 | 0.01415 | 0x1d...c1c0 | |
| 04/04/2025 | 11:48:59 PM | buy | $23.48 | $1,813.47 | 23.48 | 1,813.47 | 0.01294 | 0xc1...b7e1 | |
| 04/04/2025 | 11:28:49 PM | sell | $4.9 | $1,809.49 | 4.9 | 1,809.49 | 0.002711 | 0xf9...d41e | |
| 04/04/2025 | 11:25:59 PM | sell | $54.05 | $1,809.76 | 54.05 | 1,809.76 | 0.02986 | 0xac...b8e2 | |
| 04/04/2025 | 11:25:25 PM | sell | $9.05 | $1,810.06 | 9.05 | 1,810.06 | 0.005 | 0xc3...53d8 | |
| 04/04/2025 | 11:22:49 PM | sell | $8.97 | $1,810.15 | 8.97 | 1,810.15 | 0.004956 | 0x70...2bdf | |
| 04/04/2025 | 11:21:33 PM | sell | $52.62 | $1,810.71 | 52.62 | 1,810.71 | 0.02906 | 0xeb...2145 | |
| 04/04/2025 | 11:20:55 PM | sell | $97.31 | $1,811.76 | 97.31 | 1,811.76 | 0.05371 | 0x2d...ba06 | |
| 04/04/2025 | 11:16:27 PM | sell | $25.37 | $1,812.34 | 25.37 | 1,812.34 | 0.014 | 0x9c...2ea5 | |
| 04/04/2025 | 11:13:53 PM | sell | $46.86 | $1,812.68 | 46.86 | 1,812.68 | 0.02585 | 0x74...f9b0 | |
| 04/04/2025 | 11:13:39 PM | sell | $57.81 | $1,813.17 | 57.81 | 1,813.17 | 0.03188 | 0x72...eddc | |
| 04/04/2025 | 11:13:19 PM | sell | $14.38 | $1,813.51 | 14.38 | 1,813.51 | 0.00793 | 0xea...50bf | |
| 04/04/2025 | 11:10:55 PM | sell | $20.85 | $1,813.68 | 20.85 | 1,813.68 | 0.01149 | 0x0e...c220 | |
| 04/04/2025 | 11:10:35 PM | sell | $29.42 | $1,813.92 | 29.42 | 1,813.92 | 0.01622 | 0x5f...3cb2 | |
| 04/04/2025 | 11:10:29 PM | sell | $40.82 | $1,814.25 | 40.82 | 1,814.25 | 0.0225 | 0xec...1426 |