- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 7.24
- Pooled USDbC:
- $5,970.44
WETH/USDbC price stats on Base
As of December 23, 2024, the current price of WETH token on DEX SynthSwap is $3,253.77. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $162,983.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $745,758,776.71. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $29,543.94. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $29,543.94.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1408 in the last 24 hours, 718 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $162,983.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,253.77, captured at 12:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,253.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:34:37 AM | buy | $77.7 | $3,253.77 | 77.7 | 3,253.77 | 0.02388 | 0xb9...9ec4 | |
| 12/23/2024 | 12:34:19 AM | sell | $95.24 | $3,245.88 | 95.24 | 3,245.88 | 0.02934 | 0x9b...5cdb | |
| 12/23/2024 | 12:34:11 AM | sell | $54.97 | $3,247.54 | 54.97 | 3,247.54 | 0.01692 | 0xdd...a812 | |
| 12/23/2024 | 12:34:07 AM | sell | $111.28 | $3,249.37 | 111.28 | 3,249.37 | 0.03424 | 0x50...5754 | |
| 12/23/2024 | 12:34:07 AM | sell | $60.01 | $3,251.26 | 60.01 | 3,251.26 | 0.01846 | 0xd9...8b57 | |
| 12/23/2024 | 12:33:39 AM | sell | $79.76 | $3,252.8 | 79.76 | 3,252.8 | 0.02452 | 0x68...cf0d | |
| 12/23/2024 | 12:32:39 AM | sell | $64.35 | $3,254.39 | 64.35 | 3,254.39 | 0.01977 | 0x08...3217 | |
| 12/23/2024 | 12:32:21 AM | sell | $68.4 | $3,255.86 | 68.4 | 3,255.86 | 0.021 | 0x7e...0bab | |
| 12/23/2024 | 12:32:17 AM | sell | $30.16 | $3,256.94 | 30.16 | 3,256.94 | 0.00926 | 0xc3...0a91 | |
| 12/23/2024 | 12:28:17 AM | sell | $149.83 | $3,258.16 | 149.83 | 3,258.16 | 0.04598 | 0x55...2eae | |
| 12/23/2024 | 12:28:13 AM | sell | $130.37 | $3,259.47 | 130.37 | 3,259.47 | 0.04 | 0x97...94bc | |
| 12/23/2024 | 12:28:05 AM | sell | $101.94 | $3,260.54 | 101.94 | 3,260.54 | 0.03126 | 0x88...dc9d | |
| 12/23/2024 | 12:27:53 AM | sell | $90.15 | $3,261.43 | 90.15 | 3,261.43 | 0.02764 | 0x08...ee6c | |
| 12/23/2024 | 12:27:47 AM | sell | $37.06 | $3,262.02 | 37.06 | 3,262.02 | 0.01136 | 0x5d...312c | |
| 12/23/2024 | 12:27:09 AM | sell | $44.25 | $3,262.4 | 44.25 | 3,262.4 | 0.01356 | 0x28...5bc6 | |
| 12/23/2024 | 12:26:59 AM | sell | $160.6 | $3,263.35 | 160.6 | 3,263.35 | 0.04921 | 0x94...9377 | |
| 12/23/2024 | 12:26:59 AM | sell | $95.47 | $3,264.53 | 95.47 | 3,264.53 | 0.02924 | 0xc6...0158 | |
| 12/23/2024 | 12:26:57 AM | sell | $228.97 | $3,266.04 | 228.97 | 3,266.04 | 0.0701 | 0x36...947a | |
| 12/23/2024 | 12:26:55 AM | sell | $138.78 | $3,267.74 | 138.78 | 3,267.74 | 0.04246 | 0x40...9700 | |
| 12/23/2024 | 12:26:33 AM | sell | $130.75 | $3,268.99 | 130.75 | 3,268.99 | 0.04 | 0xdc...e084 |