WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,554.26
Price
2,554.26 USDbC
TVL
$13,118.11
MKT CAP
$550.4M
5m
-0.15%
1h
0.03%
4h
1.35%
24h
1.90%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
99K
Telegram price alerts
Pair:
0xE0712C087ECb8A0Dd20914626152eBf4890708c2
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.36
Pooled USDbC:
$9,634.35

WETH/USDbC price stats on Base

As of May 12, 2025, the current price of WETH token on DEX SynthSwap is $2,554.26. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 3402 trades with trading volume of $98,974.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,421,977.07. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $13,118.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $13,118.11.

The total transactions of WETH/USDbC is 3402 in the last 24 hours, 1782 of which are buy transactions, and 1620 are sales transactions.

WETH/USDbC pool has a trading volume of $98,974.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,554.26, captured at 10:56 AM UTC.

The price of converting 1 WETH to USD is $2,554.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/202510:53:45 AMsell$1.63$2,554.261.632,554.260.0006411
0x6D5...ed71
0x3c...1563
05/12/202510:50:21 AMbuy$82.67$2,559.9782.672,559.970.03229
0xDCf...4CC7
0x71...315a
05/12/202510:50:09 AMbuy$46.75$2,558.9846.752,558.980.01827
0x2C4...5F52
0x24...8493
05/12/202510:50:01 AMbuy$23.66$2,558.4323.662,558.430.00925
0x193...bF93
0x94...1205
05/12/202510:49:47 AMbuy$34.79$2,557.9834.792,557.980.0136
0xf70...dbEF
0xd7...2ec3
05/12/202510:49:15 AMbuy$2.67$2,557.692.672,557.690.001045
0xB4E...61eb
0x6c...90c2
05/12/202510:46:43 AMsell$59.07$2,551.7959.072,551.790.02314
0x1f8...91eF
0x54...91f3
05/12/202510:46:15 AMsell$29.86$2,552.4829.862,552.480.01169
0x09D...7219
0xc5...2aab
05/12/202510:45:57 AMsell$0.6625$2,552.710.66252,552.710.0002595
0x0D9...2dFF
0xcc...514b
05/12/202510:45:47 AMsell$22.97$2,552.922.972,552.90.008998
0xeE1...e87F
0xe6...7512
05/12/202510:45:37 AMsell$32.15$2,553.3232.152,553.320.01259
0x368...E8ff
0x7a...efab
05/12/202510:45:15 AMsell$15.68$2,554.1915.682,554.190.006141
0xe1A...d5bD
0xe6...d268
05/12/202510:45:17 AMsell$32.84$2,553.8232.842,553.820.01286
0xeE1...e87F
0x2c...14c4
05/12/202510:45:13 AMsell$48.91$2,554.6948.912,554.690.01914
0xB4E...61eb
0x00...27a5
05/12/202510:45:11 AMsell$9.8$2,555.159.82,555.150.003839
0xec7...42D0
0x89...0abf
05/12/202510:45:05 AMsell$22.84$2,555.422.842,555.40.008939
0x6D5...ed71
0xa6...153f
05/12/202510:44:39 AMsell$5.24$2,555.615.242,555.610.00205
0x76B...8020
0x1a...6490
05/12/202510:44:29 AMsell$69.5$2,556.1969.52,556.190.02719
0x09D...7219
0x49...8a72
05/12/202510:44:27 AMsell$1.93$2,556.741.932,556.740.0007562
0x0D9...2dFF
0x95...ea88
05/12/202510:44:25 AMsell$6.66$2,556.816.662,556.810.002608
0x8e4...7596
0x59...917b