- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 8.96
- Pooled USDbC:
- $7,480.6
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SynthSwap is $3,060.3. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $225,155.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,320,343.55. The liquidity pool contract is 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 with total value locked (TVL) of $34,907.43. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE0712C087ECb8A0Dd20914626152eBf4890708c2 is $34,907.43.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1240 in the last 24 hours, 592 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $225,155.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,060.3, captured at 5:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,060.3 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:51:59 AM | buy | $140.07 | $3,060.3 | 140.07 | 3,060.3 | 0.04576 | 0x34...3420 | |
| 11/15/2024 | 5:51:03 AM | buy | $150.07 | $3,059.25 | 150.07 | 3,059.25 | 0.04905 | 0xaa...08d9 | |
| 11/15/2024 | 5:50:55 AM | buy | $97.88 | $3,058.35 | 97.88 | 3,058.35 | 0.032 | 0x04...0098 | |
| 11/15/2024 | 5:50:53 AM | buy | $70.03 | $3,057.74 | 70.03 | 3,057.74 | 0.0229 | 0x37...691c | |
| 11/15/2024 | 5:48:43 AM | sell | $140.1 | $3,050.35 | 140.1 | 3,050.35 | 0.04592 | 0x1a...21bb | |
| 11/15/2024 | 5:48:35 AM | sell | $245.45 | $3,051.75 | 245.45 | 3,051.75 | 0.08043 | 0x0a...ecf0 | |
| 11/15/2024 | 5:42:29 AM | buy | $122.1 | $3,059.84 | 122.1 | 3,059.84 | 0.0399 | 0x6d...8c5c | |
| 11/15/2024 | 5:41:51 AM | buy | $168.06 | $3,058.79 | 168.06 | 3,058.79 | 0.05494 | 0xa6...e227 | |
| 11/15/2024 | 5:40:11 AM | buy | $107.5 | $3,057.79 | 107.5 | 3,057.79 | 0.03515 | 0xf6...953a | |
| 11/15/2024 | 5:38:41 AM | buy | $67.86 | $3,057.15 | 67.86 | 3,057.15 | 0.0222 | 0xc8...7f64 | |
| 11/15/2024 | 5:37:37 AM | buy | $140.05 | $3,056.4 | 140.05 | 3,056.4 | 0.04582 | 0x0a...846a | |
| 11/15/2024 | 5:37:27 AM | buy | $144.05 | $3,055.37 | 144.05 | 3,055.37 | 0.04714 | 0xe2...71cb | |
| 11/15/2024 | 5:31:27 AM | buy | $139.37 | $3,054.34 | 139.37 | 3,054.34 | 0.04563 | 0x48...b52b | |
| 11/15/2024 | 5:30:43 AM | buy | $94.89 | $3,053.49 | 94.89 | 3,053.49 | 0.03107 | 0x59...ee6c | |
| 11/15/2024 | 5:30:17 AM | buy | $168.08 | $3,052.54 | 168.08 | 3,052.54 | 0.05506 | 0xa7...b1eb | |
| 11/15/2024 | 5:29:33 AM | buy | $31.73 | $3,051.81 | 31.73 | 3,051.81 | 0.01039 | 0xb9...20d8 | |
| 11/15/2024 | 5:26:29 AM | buy | $177.82 | $3,051.05 | 177.82 | 3,051.05 | 0.05828 | 0x5b...4157 | |
| 11/15/2024 | 5:26:21 AM | buy | $150.73 | $3,049.86 | 150.73 | 3,049.86 | 0.04942 | 0xb8...734b | |
| 11/15/2024 | 5:26:19 AM | buy | $294.14 | $3,048.25 | 294.14 | 3,048.25 | 0.09649 | 0x04...3ca4 | |
| 11/15/2024 | 5:26:09 AM | buy | $131.07 | $3,046.71 | 131.07 | 3,046.71 | 0.04302 | 0xc8...3ac7 |