- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 4.61
- Pooled USDbC:
- $15,942.59
WETH/USDbC price stats on Base
As of December 20, 2024, the current price of WETH token on DEX SynthSwap is $3,447.02. WETH price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $5,795.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $795,925,701.71. The liquidity pool contract is 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 with total value locked (TVL) of $31,885.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 is $31,885.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 459 in the last 24 hours, 224 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5,795.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,447.02, captured at 3:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,447.02 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:01:51 AM | sell | $10.14 | $3,447.02 | 10.14 | 3,447.02 | 0.002943 | 0x07...c97d | |
| 12/20/2024 | 3:00:31 AM | sell | $8.52 | $3,451.06 | 8.52 | 3,451.06 | 0.002468 | 0xfc...87ee | |
| 12/20/2024 | 3:00:23 AM | sell | $2.27 | $3,453.4 | 2.27 | 3,453.4 | 0.0006589 | 0xa7...ac4b | |
| 12/20/2024 | 2:58:35 AM | buy | $22.42 | $3,466.35 | 22.42 | 3,466.35 | 0.006469 | 0x62...094e | |
| 12/20/2024 | 2:58:23 AM | buy | $14.18 | $3,458.41 | 14.18 | 3,458.41 | 0.0041 | 0x23...1a40 | |
| 12/20/2024 | 2:58:17 AM | buy | $8.47 | $3,453.51 | 8.47 | 3,453.51 | 0.002455 | 0x84...ed53 | |
| 12/20/2024 | 2:45:03 AM | buy | $7.11 | $3,450.13 | 7.11 | 3,450.13 | 0.002062 | 0x41...db57 | |
| 12/20/2024 | 2:41:05 AM | buy | $7.42 | $3,446.98 | 7.42 | 3,446.98 | 0.002152 | 0xa5...7054 | |
| 12/20/2024 | 2:38:47 AM | buy | $7.56 | $3,443.74 | 7.56 | 3,443.74 | 0.002196 | 0x9f...6979 | |
| 12/20/2024 | 2:37:33 AM | buy | $7.2 | $3,440.55 | 7.2 | 3,440.55 | 0.002094 | 0xab...33a1 | |
| 12/20/2024 | 2:36:11 AM | buy | $9.63 | $3,436.9 | 9.63 | 3,436.9 | 0.002804 | 0xc4...a8cb | |
| 12/20/2024 | 2:28:01 AM | buy | $15.16 | $3,431.54 | 15.16 | 3,431.54 | 0.004418 | 0xba...0522 | |
| 12/20/2024 | 2:27:53 AM | buy | $11.54 | $3,425.78 | 11.54 | 3,425.78 | 0.00337 | 0xb1...0243 | |
| 12/20/2024 | 2:27:51 AM | buy | $10.88 | $3,420.94 | 10.88 | 3,420.94 | 0.003182 | 0xd0...7a56 | |
| 12/20/2024 | 2:27:51 AM | buy | $4.94 | $3,417.53 | 4.94 | 3,417.53 | 0.001448 | 0xf5...9c34 | |
| 12/20/2024 | 2:26:27 AM | buy | $7.99 | $3,414.74 | 7.99 | 3,414.74 | 0.002342 | 0xed...0880 | |
| 12/20/2024 | 2:22:27 AM | sell | $12.9 | $3,398.75 | 12.9 | 3,398.75 | 0.003796 | 0xf8...bdca | |
| 12/20/2024 | 2:19:37 AM | sell | $6.78 | $3,402.98 | 6.78 | 3,402.98 | 0.001992 | 0x13...0d0f | |
| 12/20/2024 | 2:17:41 AM | buy | $7.4 | $3,419.93 | 7.4 | 3,419.93 | 0.002165 | 0x4e...89ed | |
| 12/20/2024 | 2:17:39 AM | buy | $8.66 | $3,416.46 | 8.66 | 3,416.46 | 0.002535 | 0xe0...3696 |