WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,810.11
Price
1,810.11 USDbC
TVL
$2,964.28
MKT CAP
$404.6M
5m
0%
1h
-0.25%
4h
-0.34%
24h
-0.29%
Share
TXNS
282
Buys
205
Sells
77
Volume
185
Telegram price alerts
Pair:
0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8171
Pooled USDbC:
$1,482.14

WETH/USDbC price stats on Base

As of April 5, 2025, the current price of WETH token on DEX SynthSwap is $1,810.11. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $184.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $404,597,595.26. The liquidity pool contract is 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 with total value locked (TVL) of $2,964.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 is $2,964.28.

The total transactions of WETH/USDbC is 282 in the last 24 hours, 205 of which are buy transactions, and 77 are sales transactions.

WETH/USDbC pool has a trading volume of $184.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,810.11, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $1,810.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/04/202511:37:33 PMsell$0.6193$1,810.110.61931,810.110.0003421
0xB0b...cd13
0x19...3f0d
04/04/202511:21:15 PMsell$1.16$1,812.291.161,812.290.0006436
0xceC...2222
0x55...d648
04/04/202511:11:01 PMsell$0.8093$1,814.710.80931,814.710.000446
0x679...1111
0x5a...028f
04/04/202510:22:29 PMbuy$0.207$1,824.560.2071,824.560.0001135
0xf70...dbEF
0xbb...ebcc
04/04/20259:49:55 PMbuy$0.1763$1,824.090.17631,824.090.0000967
0xf70...dbEF
0x1f...9224
04/04/20259:47:05 PMbuy$0.4118$1,823.360.41181,823.360.0002258
0x565...8856
0xdb...4524
04/04/20259:43:55 PMbuy$0.3671$1,822.410.36711,822.410.0002014
0xf70...dbEF
0xb7...082d
04/04/20259:10:41 PMbuy$0.1869$1,821.730.18691,821.730.0001026
0xf70...dbEF
0x6f...6005
04/04/20259:10:39 PMbuy$0.3895$1,821.020.38951,821.020.0002139
0xf70...dbEF
0x69...00d1
04/04/20258:54:43 PMbuy$0.3434$1,820.120.34341,820.120.0001887
0xf70...dbEF
0x26...2dcf
04/04/20258:54:41 PMbuy$0.4268$1,819.180.42681,819.180.0002346
0xf70...dbEF
0xc3...a295
04/04/20258:48:49 PMbuy$0.06953$1,818.570.069531,818.570.00003823
0xf70...dbEF
0xc6...930b
04/04/20258:47:29 PMbuy$0.1699$1,818.280.16991,818.280.00009346
0xf70...dbEF
0xb1...159f
04/04/20258:38:19 PMbuy$0.02391$1,818.040.023911,818.040.00001315
0xf70...dbEF
0x64...0a7e
04/04/20258:36:13 PMbuy$0.2393$1,817.720.23931,817.720.0001316
0xf70...dbEF
0x7b...645c
04/04/20258:35:59 PMbuy$0.02709$1,817.390.027091,817.390.0000149
0xf70...dbEF
0x0d...a316
04/04/20258:35:49 PMbuy$0.01671$1,817.340.016711,817.340.059197
0xf70...dbEF
0x09...e77b
04/04/20258:35:37 PMbuy$0.1467$1,817.140.14671,817.140.00008077
0xf70...dbEF
0x00...4d0c
04/04/20258:33:15 PMbuy$0.08377$1,816.860.083771,816.860.0000461
0xf70...dbEF
0x60...4d78
04/04/20258:32:29 PMbuy$0.3164$1,816.360.31641,816.360.0001742
0xf70...dbEF
0x2f...0af2