- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.576
- Pooled USDbC:
- $1,730.37
WETH/USDbC price stats on Base
As of July 14, 2025, the current price of WETH token on DEX SynthSwap is $3,002.58. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $131.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,634,173.43. The liquidity pool contract is 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 with total value locked (TVL) of $3,460.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 is $3,460.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $131.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,002.58, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.58 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:52:51 PM | sell | $3.9 | $3,002.58 | 3.9 | 3,002.58 | 0.0013 | 0xb0...d004 | |
| 07/14/2025 | 3:49:15 PM | sell | $3.28 | $3,015.07 | 3.28 | 3,015.07 | 0.001088 | 0xa4...741e | |
| 07/14/2025 | 3:06:49 PM | sell | $2.29 | $3,028.12 | 2.29 | 3,028.12 | 0.0007572 | 0xf3...2ec0 | |
| 07/14/2025 | 3:06:55 PM | sell | $0.786 | $3,022.75 | 0.786 | 3,022.75 | 0.00026 | 0x36...e1d8 | |
| 07/14/2025 | 2:33:53 PM | sell | $3.96 | $3,038.44 | 3.96 | 3,038.44 | 0.001306 | 0xbb...a627 | |
| 07/14/2025 | 1:55:07 PM | buy | $1.69 | $3,058.29 | 1.69 | 3,058.29 | 0.0005543 | 0xba...52c7 | |
| 07/14/2025 | 1:23:03 PM | buy | $1.02 | $3,053.53 | 1.02 | 3,053.53 | 0.0003344 | 0xbc...ef34 | |
| 07/14/2025 | 1:21:31 PM | sell | $1.61 | $3,039.33 | 1.61 | 3,039.33 | 0.0005317 | 0x68...6790 | |
| 07/14/2025 | 12:23:03 PM | sell | $1.44 | $3,044.68 | 1.44 | 3,044.68 | 0.0004749 | 0x67...d0f7 | |
| 07/14/2025 | 12:22:51 PM | sell | $1.49 | $3,049.83 | 1.49 | 3,049.83 | 0.0004915 | 0x51...d9a5 | |
| 07/14/2025 | 12:00:29 PM | sell | $1.44 | $3,054.98 | 1.44 | 3,054.98 | 0.0004725 | 0xf1...e9ae | |
| 07/14/2025 | 11:35:17 AM | sell | $1.71 | $3,060.51 | 1.71 | 3,060.51 | 0.000559 | 0x61...315d | |
| 07/14/2025 | 11:10:53 AM | buy | $1.94 | $3,076.08 | 1.94 | 3,076.08 | 0.0006307 | 0x9d...eafb | |
| 07/14/2025 | 10:31:43 AM | buy | $2.67 | $3,067.37 | 2.67 | 3,067.37 | 0.0008708 | 0xdb...43ba | |
| 07/14/2025 | 10:31:37 AM | buy | $2.15 | $3,059.53 | 2.15 | 3,059.53 | 0.0007037 | 0xc2...dd4d | |
| 07/14/2025 | 10:26:21 AM | buy | $1.84 | $3,051.92 | 1.84 | 3,051.92 | 0.0006034 | 0x69...52b4 | |
| 07/14/2025 | 10:09:45 AM | sell | $1 | $3,035.23 | 1 | 3,035.23 | 0.00033 | 0x0a...113a | |
| 07/14/2025 | 10:03:47 AM | sell | $2.16 | $3,040.15 | 2.16 | 3,040.15 | 0.0007123 | 0x2a...1dc7 | |
| 07/14/2025 | 10:02:39 AM | sell | $0.883 | $3,045.48 | 0.883 | 3,045.48 | 0.0002899 | 0xb2...7371 | |
| 07/14/2025 | 9:56:33 AM | sell | $2.24 | $3,051.56 | 2.24 | 3,051.56 | 0.0007361 | 0x89...03b7 |