- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 12.9
- Pooled USDbC:
- $30,637.9
WETH/USDbC price stats on Base
As of October 2, 2024, the current price of WETH token on DEX SynthSwap is $2,378.4. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,486.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $454,323,107.58. The liquidity pool contract is 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 with total value locked (TVL) of $61,275.81. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 is $61,275.81.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 239 in the last 24 hours, 97 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,486.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,378.4, captured at 8:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,378.4 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:34:29 PM | buy | $19.89 | $2,378.4 | 19.89 | 2,378.4 | 0.008366 | 0x6a...a842 | |
| 10/02/2024 | 8:32:41 PM | buy | $17.99 | $2,375.46 | 17.99 | 2,375.46 | 0.007576 | 0x83...19c1 | |
| 10/02/2024 | 8:32:39 PM | buy | $10.62 | $2,373.24 | 10.62 | 2,373.24 | 0.004478 | 0x49...242f | |
| 10/02/2024 | 8:30:57 PM | buy | $3.19 | $2,369.39 | 3.19 | 2,369.39 | 0.001346 | 0x8b...b35c | |
| 10/02/2024 | 8:26:05 PM | sell | $23.86 | $2,359.16 | 23.86 | 2,359.16 | 0.01011 | 0x8b...4491 | |
| 10/02/2024 | 8:25:59 PM | sell | $12.99 | $2,362 | 12.99 | 2,362 | 0.005501 | 0x3e...e884 | |
| 10/02/2024 | 8:25:51 PM | sell | $19.5 | $2,364.52 | 19.5 | 2,364.52 | 0.008247 | 0xff...9855 | |
| 10/02/2024 | 8:13:55 PM | sell | $17.81 | $2,367.4 | 17.81 | 2,367.4 | 0.007525 | 0x51...c27e | |
| 10/02/2024 | 8:10:55 PM | buy | $15.02 | $2,379.5 | 15.02 | 2,379.5 | 0.006313 | 0x36...2aa9 | |
| 10/02/2024 | 8:04:03 PM | sell | $9.62 | $2,367.21 | 9.62 | 2,367.21 | 0.004067 | 0xec...fa5d | |
| 10/02/2024 | 7:45:53 PM | sell | $5.17 | $2,368.35 | 5.17 | 2,368.35 | 0.002183 | 0xef...a227 | |
| 10/02/2024 | 7:45:41 PM | sell | $17.08 | $2,370.07 | 17.08 | 2,370.07 | 0.007207 | 0x1c...1395 | |
| 10/02/2024 | 7:45:41 PM | sell | $17.22 | $2,372.73 | 17.22 | 2,372.73 | 0.007259 | 0xff...a6a3 | |
| 10/02/2024 | 7:45:27 PM | sell | $12.05 | $2,375 | 12.05 | 2,375 | 0.005075 | 0xa1...ffe3 | |
| 10/02/2024 | 7:45:21 PM | sell | $11.24 | $2,376.8 | 11.24 | 2,376.8 | 0.00473 | 0xd4...fc7c | |
| 10/02/2024 | 7:43:21 PM | sell | $13.5 | $2,378.72 | 13.5 | 2,378.72 | 0.005676 | 0x41...6539 | |
| 10/02/2024 | 7:41:03 PM | buy | $11.9 | $2,390.79 | 11.9 | 2,390.79 | 0.004979 | 0x69...a935 | |
| 10/02/2024 | 7:37:09 PM | sell | $12.1 | $2,378.87 | 12.1 | 2,378.87 | 0.005086 | 0x52...33a6 | |
| 10/02/2024 | 7:31:33 PM | buy | $22.38 | $2,390.01 | 22.38 | 2,390.01 | 0.009367 | 0x3f...7a6c | |
| 10/02/2024 | 7:21:21 PM | buy | $0.0636 | $2,384.15 | 0.0636 | 2,384.15 | 0.00002667 | 0x1b...09cb |