- WhatToFarm
- Base
- SynthSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 7.67
- Pooled USDbC:
- $23,455.37
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX SynthSwap is $3,049.12. WETH price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,811.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,177,091.20. The liquidity pool contract is 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 with total value locked (TVL) of $46,910.75. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x3458ffDC3B2cc274a9d8AA8D9B0B934558b7A498 is $46,910.75.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 284 in the last 24 hours, 126 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $10,811.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,049.12, captured at 5:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.12 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:48:51 AM | sell | $6.53 | $3,049.12 | 6.53 | 3,049.12 | 0.002143 | 0x60...e6d4 | |
| 11/15/2024 | 5:48:41 AM | sell | $12.81 | $3,051.64 | 12.81 | 3,051.64 | 0.004199 | 0x1b...d28f | |
| 11/15/2024 | 5:38:45 AM | buy | $14.05 | $3,066.79 | 14.05 | 3,066.79 | 0.004583 | 0xa1...d3ce | |
| 11/15/2024 | 5:38:41 AM | buy | $13.08 | $3,063.25 | 13.08 | 3,063.25 | 0.004271 | 0xc8...7f64 | |
| 11/15/2024 | 5:38:39 AM | buy | $14.42 | $3,059.66 | 14.42 | 3,059.66 | 0.004713 | 0xcf...ad49 | |
| 11/15/2024 | 5:38:33 AM | buy | $14.75 | $3,055.86 | 14.75 | 3,055.86 | 0.004828 | 0xa7...ec2c | |
| 11/15/2024 | 5:31:05 AM | buy | $14.84 | $3,052 | 14.84 | 3,052 | 0.004865 | 0x46...fc12 | |
| 11/15/2024 | 5:26:45 AM | buy | $9.96 | $3,048.78 | 9.96 | 3,048.78 | 0.003268 | 0xf3...6b90 | |
| 11/15/2024 | 5:23:35 AM | buy | $14.64 | $3,045.57 | 14.64 | 3,045.57 | 0.004809 | 0x1f...8ec1 | |
| 11/15/2024 | 5:23:21 AM | buy | $12.51 | $3,042.04 | 12.51 | 3,042.04 | 0.004112 | 0xa6...1f73 | |
| 11/15/2024 | 5:22:39 AM | buy | $16.06 | $3,038.33 | 16.06 | 3,038.33 | 0.005286 | 0xf7...afed | |
| 11/15/2024 | 5:17:05 AM | sell | $13.24 | $3,022.8 | 13.24 | 3,022.8 | 0.00438 | 0xd1...3369 | |
| 11/15/2024 | 5:16:43 AM | sell | $18.56 | $3,026.92 | 18.56 | 3,026.92 | 0.006132 | 0x92...e2f1 | |
| 11/15/2024 | 5:09:53 AM | buy | $24.48 | $3,041.34 | 24.48 | 3,041.34 | 0.008049 | 0x29...de70 | |
| 11/15/2024 | 5:09:31 AM | buy | $19.48 | $3,035.63 | 19.48 | 3,035.63 | 0.006418 | 0x1f...d061 | |
| 11/15/2024 | 4:57:59 AM | buy | $6.82 | $3,032.22 | 6.82 | 3,032.22 | 0.002249 | 0x5e...0b67 | |
| 11/15/2024 | 4:44:59 AM | buy | $29.1 | $3,027.56 | 29.1 | 3,027.56 | 0.009612 | 0xd2...404d | |
| 11/15/2024 | 4:44:57 AM | sell | $21.22 | $3,011.44 | 21.22 | 3,011.44 | 0.007049 | 0xff...b0b1 | |
| 11/15/2024 | 4:44:27 AM | buy | $20.07 | $3,026.7 | 20.07 | 3,026.7 | 0.006631 | 0xbd...9e4b | |
| 11/15/2024 | 4:44:01 AM | buy | $1.25 | $3,023.94 | 1.25 | 3,023.94 | 0.0004144 | 0x81...142f |