- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 42.24
- Pooled WETH:
- $0.01767
SYNTH/WETH price stats on Base
As of November 15, 2024, the current price of SYNTH token on DEX SynthSwap is $2. SYNTH price is up 44.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.64. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $463,247.87. The liquidity pool contract is 0x6bED5983ECC0de6dEfD33cF00b8227e25A997a6d with total value locked (TVL) of $139.35. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0x6bED5983ECC0de6dEfD33cF00b8227e25A997a6d is $139.35.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.0006493, captured at 5:57 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $2 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:11:23 PM | sell | $1.9 | $2 | 0.0006175 | 0.0006493 | 0.951 | 0xa0...2293 | |
| 11/14/2024 | 12:24:03 PM | buy | $1.4 | $2.23 | 0.0004392 | 0.0007019 | 0.6258 | 0xa4...fc86 | |
| 11/14/2024 | 7:03:17 AM | buy | $0.7079 | $1.88 | 0.0002217 | 0.0005892 | 0.3763 | 0x55...8131 | |
| 11/14/2024 | 6:49:55 AM | buy | $0.3045 | $1.73 | 0.000095 | 0.000541 | 0.1755 | 0xcb...823f | |
| 11/14/2024 | 6:39:47 AM | buy | $0.6738 | $1.59 | 0.0002093 | 0.0004958 | 0.4222 | 0x3e...a123 | |
| 11/13/2024 | 8:14:31 PM | buy | $0.6446 | $1.39 | 0.0002028 | 0.000438 | 0.4629 | 0x2e...dee4 | |
| 11/13/2024 | 4:02:27 AM | buy | $0.322 | $1.28 | 0.00009999 | 0.0003984 | 0.2509 | 0xfa...face | |
| 11/12/2024 | 3:48:39 AM | buy | $0.2415 | $1.25 | 0.00007277 | 0.0003765 | 0.1932 | 0xef...bad6 | |
| 11/09/2024 | 3:47:45 PM | sell | $0.1994 | $1.13 | 0.00006562 | 0.0003744 | 0.1752 | 0x46...4564 | |
| 11/07/2024 | 4:17:07 PM | buy | $0.3206 | $1.04 | 0.000113 | 0.0003699 | 0.3056 | 0xc2...b121 | |
| 11/07/2024 | 1:36:03 AM | buy | $0.1355 | $0.9917 | 0.00004791 | 0.0003504 | 0.1367 | 0x2e...733e | |
| 11/06/2024 | 4:12:47 PM | sell | $0.2635 | $0.9412 | 0.00009942 | 0.000355 | 0.28 | 0xbf...46c3 | |
| 11/05/2024 | 9:52:09 PM | sell | $0.352 | $0.9323 | 0.0001455 | 0.0003854 | 0.3775 | 0x72...1eba | |
| 11/05/2024 | 5:38:25 AM | buy | $0.1425 | $0.9677 | 0.00005873 | 0.0003986 | 0.1473 | 0x07...f2da | |
| 11/04/2024 | 1:12:57 PM | sell | $0.01912 | $0.9565 | 0.057716 | 0.0003858 | 0.01999 | 0x1e...560f | |
| 11/04/2024 | 11:15:35 AM | sell | $0.1805 | $0.978 | 0.00007301 | 0.0003955 | 0.1845 | 0xd0...177b | |
| 11/04/2024 | 3:49:29 AM | sell | $0.1497 | $1.02 | 0.00006053 | 0.0004125 | 0.1467 | 0x00...b40f | |
| 11/04/2024 | 12:31:47 AM | sell | $0.1821 | $1.05 | 0.00007448 | 0.0004301 | 0.1731 | 0x65...88de | |
| 11/03/2024 | 5:42:51 PM | sell | $0.1566 | $1.09 | 0.00006395 | 0.0004485 | 0.1425 | 0x24...dcbf | |
| 11/03/2024 | 5:42:47 PM | sell | $0.185 | $1.14 | 0.00007556 | 0.0004676 | 0.1615 | 0x69...ef99 |