- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 62,644.43
- Pooled WETH:
- $4.88
SYNTH/WETH price stats on Base
As of June 7, 2025, the current price of SYNTH token on DEX SynthSwap is $0.1941. SYNTH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.98. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $48,396.41. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $24,382.31. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $24,382.31.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00007784, captured at 11:40 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.1941 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:43:05 AM | sell | $0.08159 | $0.1941 | 0.00003271 | 0.00007784 | 0.4203 | 0x83...f2dd | |
| 06/06/2025 | 6:19:55 PM | sell | $0.05519 | $0.1945 | 0.00002208 | 0.00007784 | 0.2836 | 0xf9...d504 | |
| 06/06/2025 | 2:44:35 PM | sell | $0.09648 | $0.1958 | 0.00003834 | 0.00007784 | 0.4926 | 0x8c...adaf | |
| 06/06/2025 | 2:31:19 PM | sell | $0.002147 | $0.1951 | 0.068564 | 0.00007784 | 0.011 | 0x3e...e92f | |
| 06/06/2025 | 1:56:01 PM | sell | $0.4581 | $0.1951 | 0.0001827 | 0.00007784 | 2.34 | 0x6c...ef94 | |
| 06/06/2025 | 1:32:21 PM | sell | $0.1511 | $0.1935 | 0.00006078 | 0.00007785 | 0.7807 | 0xb9...17f4 | |
| 06/06/2025 | 12:23:17 PM | sell | $0.1295 | $0.193 | 0.00005224 | 0.00007785 | 0.6711 | 0x09...5628 | |
| 06/06/2025 | 8:59:03 AM | buy | $0.002461 | $0.1925 | 0.051 | 0.00007824 | 0.01278 | 0xdc...da73 | |
| 06/06/2025 | 4:22:33 AM | sell | $0.002362 | $0.1908 | 0.069637 | 0.00007785 | 0.01237 | 0x07...4b09 | |
| 06/06/2025 | 3:55:57 AM | sell | $0.02292 | $0.191 | 0.059342 | 0.00007785 | 0.12 | 0x20...942c | |
| 06/06/2025 | 2:49:49 AM | sell | $0.09379 | $0.188 | 0.00003882 | 0.00007785 | 0.4987 | 0x6c...7d83 | |
| 06/05/2025 | 9:14:05 PM | buy | $0.1615 | $0.1891 | 0.00006682 | 0.00007824 | 0.854 | 0xd0...efd3 | |
| 06/05/2025 | 9:12:27 PM | buy | $0.2098 | $0.1895 | 0.00008663 | 0.00007824 | 1.1 | 0x0f...657b | |
| 06/05/2025 | 12:22:57 PM | sell | $0.07203 | $0.2044 | 0.00002743 | 0.00007785 | 0.3524 | 0x3a...2a58 | |
| 06/05/2025 | 11:51:23 AM | sell | $8.11 | $0.2033 | 0.00311 | 0.0000779 | 39.92 | 0x05...e978 | |
| 06/05/2025 | 8:02:09 AM | sell | $0.001257 | $0.2031 | 0.064826 | 0.00007794 | 0.006191 | 0x83...6ccb | |
| 06/04/2025 | 7:50:25 PM | buy | $10.2 | $0.206 | 0.003877 | 0.00007827 | 49.52 | 0x3d...f4f5 | |
| 06/04/2025 | 7:48:21 PM | buy | $17.08 | $0.2055 | 0.006493 | 0.00007811 | 83.13 | 0x0e...0f80 | |
| 06/04/2025 | 7:47:01 PM | buy | $12.47 | $0.2052 | 0.004735 | 0.00007793 | 60.76 | 0xc3...f557 | |
| 06/04/2025 | 12:28:47 AM | buy | $0.05342 | $0.2023 | 0.00002055 | 0.00007785 | 0.264 | 0xb9...d8e7 |