- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 27,604.8
- Pooled WETH:
- $15.65
SYNTH/WETH price stats on Base
As of November 15, 2024, the current price of SYNTH token on DEX SynthSwap is $1.71. SYNTH price is up 14.54% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $25,555.59. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $397,245.37. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $94,943.53. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $94,943.53.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 128 in the last 24 hours, 79 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $25,555.59 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.0005652, captured at 5:37 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $1.71 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:08:27 AM | sell | $2.21 | $1.71 | 0.0007305 | 0.0005652 | 1.29 | 0x95...cae8 | |
| 11/15/2024 | 4:12:59 AM | buy | $0.0647 | $1.74 | 0.00002103 | 0.0005684 | 0.03701 | 0x82...d739 | |
| 11/15/2024 | 3:26:19 AM | sell | $0.9773 | $1.73 | 0.0003179 | 0.0005655 | 0.562 | 0x9a...12ea | |
| 11/15/2024 | 3:12:47 AM | sell | $2.01 | $1.74 | 0.0006556 | 0.0005656 | 1.15 | 0xa4...33c2 | |
| 11/15/2024 | 3:11:05 AM | buy | $0.7343 | $1.74 | 0.0002392 | 0.0005684 | 0.4208 | 0xb3...caa1 | |
| 11/15/2024 | 2:41:11 AM | sell | $2.01 | $1.74 | 0.0006562 | 0.0005656 | 1.16 | 0x5d...a50d | |
| 11/15/2024 | 2:31:13 AM | sell | $51.44 | $1.73 | 0.01675 | 0.0005662 | 29.58 | 0x10...932e | |
| 11/15/2024 | 2:23:41 AM | buy | $51.89 | $1.73 | 0.017 | 0.0005691 | 29.88 | 0x82...f075 | |
| 11/15/2024 | 2:22:25 AM | sell | $1.02 | $1.72 | 0.0003354 | 0.0005656 | 0.593 | 0x76...9fdc | |
| 11/15/2024 | 2:21:53 AM | buy | $1.03 | $1.73 | 0.0003405 | 0.0005685 | 0.599 | 0x5b...163f | |
| 11/15/2024 | 2:01:37 AM | sell | $4.48 | $1.73 | 0.001463 | 0.0005657 | 2.58 | 0x57...cbfc | |
| 11/15/2024 | 1:56:13 AM | sell | $2.01 | $1.73 | 0.0006565 | 0.0005657 | 1.16 | 0x35...d21f | |
| 11/15/2024 | 1:26:19 AM | sell | $6 | $1.72 | 0.001971 | 0.0005658 | 3.48 | 0x20...c50d | |
| 11/15/2024 | 1:13:21 AM | sell | $113.59 | $1.73 | 0.03724 | 0.0005673 | 65.64 | 0x15...3241 | |
| 11/15/2024 | 12:16:11 AM | sell | $0.429 | $1.75 | 0.0001389 | 0.0005686 | 0.2443 | 0xd0...5a0a | |
| 11/14/2024 | 11:02:21 PM | sell | $0.176 | $1.75 | 0.00005711 | 0.0005686 | 0.1004 | 0xda...5fab | |
| 11/14/2024 | 11:01:01 PM | sell | $2.15 | $1.75 | 0.0006966 | 0.0005686 | 1.22 | 0x2c...993f | |
| 11/14/2024 | 6:29:29 PM | sell | $127.05 | $1.78 | 0.04057 | 0.0005701 | 71.16 | 0xec...5670 | |
| 11/14/2024 | 6:28:49 PM | sell | $53.78 | $1.79 | 0.01716 | 0.0005722 | 29.99 | 0x25...70a8 | |
| 11/14/2024 | 6:19:53 PM | buy | $1.88 | $1.8 | 0.0005999 | 0.0005757 | 1.04 | 0xdf...7ad3 |