- WhatToFarm
- Base
- Butter
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 85,072.51
- Pooled WETH:
- $2.74
SYNTH/WETH price stats on Base
As of December 3, 2025, the current price of SYNTH token on DEX Butter is $0.09709. SYNTH price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.36. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $24,145.77. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $16,543.00. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $16,543.00.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $30.36 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00003216, captured at 3:29 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.09709 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:02:17 PM | sell | $9.16 | $0.09709 | 0.003037 | 0.00003216 | 94.42 | 0x15...8358 | |
| 12/02/2025 | 3:58:27 PM | sell | $0.1743 | $0.0968 | 0.000058 | 0.0000322 | 1.8 | 0x04...d04b | |
| 12/02/2025 | 3:17:17 PM | sell | $0.6904 | $0.09572 | 0.0002322 | 0.0000322 | 7.21 | 0xce...435f | |
| 12/02/2025 | 7:59:41 AM | sell | $0.02028 | $0.09033 | 0.057231 | 0.0000322 | 0.2245 | 0x9f...ce9a | |
| 12/02/2025 | 7:59:39 AM | sell | $0.02358 | $0.09033 | 0.058409 | 0.0000322 | 0.261 | 0xe6...bded | |
| 12/02/2025 | 7:59:37 AM | buy | $0.02813 | $0.09079 | 0.00001003 | 0.00003236 | 0.3099 | 0xa9...b72b | |
| 12/02/2025 | 7:59:35 AM | sell | $0.08064 | $0.09033 | 0.00002875 | 0.0000322 | 0.8927 | 0x8e...0eac | |
| 12/02/2025 | 3:56:57 AM | sell | $1.02 | $0.09051 | 0.0003641 | 0.00003221 | 11.3 | 0xee...6630 | |
| 12/02/2025 | 3:56:33 AM | buy | $1.02 | $0.09096 | 0.000366 | 0.00003237 | 11.3 | 0x0b...2b68 | |
| 12/02/2025 | 3:35:01 AM | sell | $1.28 | $0.08985 | 0.0004614 | 0.00003221 | 14.32 | 0x62...73c1 | |
| 12/02/2025 | 3:34:21 AM | buy | $1.29 | $0.0903 | 0.0004638 | 0.00003237 | 14.32 | 0x28...280d | |
| 12/01/2025 | 9:06:23 PM | buy | $0.04002 | $0.08943 | 0.00001448 | 0.00003236 | 0.4475 | 0x61...054a | |
| 12/01/2025 | 9:06:21 PM | sell | $8.41 | $0.08908 | 0.003044 | 0.00003224 | 94.42 | 0xe8...3ccd | |
| 12/01/2025 | 8:23:21 PM | sell | $7.09 | $0.08906 | 0.002572 | 0.0000323 | 79.62 | 0x7e...f9e7 | |
| 12/01/2025 | 4:33:55 PM | buy | $0.07783 | $0.08913 | 0.00002838 | 0.0000325 | 0.8732 | 0x75...9d5a | |
| 12/01/2025 | 4:15:15 PM | buy | $0.1151 | $0.08853 | 0.00004225 | 0.0000325 | 1.3 | 0xe0...7952 | |
| 12/01/2025 | 1:16:23 PM | sell | $11.81 | $0.09154 | 0.00418 | 0.00003238 | 129.08 | 0x48...fe41 | |
| 12/01/2025 | 12:50:41 AM | buy | $0.1376 | $0.09306 | 0.0000482 | 0.00003259 | 1.47 | 0x59...2c40 | |
| 12/01/2025 | 12:50:43 AM | buy | $0.1134 | $0.09306 | 0.00003973 | 0.00003259 | 1.21 | 0x02...75ab | |
| 11/30/2025 | 3:52:55 PM | buy | $0.03998 | $0.09875 | 0.0000132 | 0.00003261 | 0.4049 | 0xc2...5497 |