WhatToFarm
/
Get started
12 Swap

Info about SYNTH-WETH pair

Price USD
$0.1623
Price
0.00009087 WETH
TVL
$20,503.28
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.53%
24h
0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
14
Telegram price alerts
Pair:
0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28
SYNTH:
0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNTH:
63,023.34
Pooled WETH:
$5.73

SYNTH/WETH price stats on Base

As of April 4, 2025, the current price of SYNTH token on DEX SynthSwap is $0.1623. SYNTH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.62. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $40,664.69. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $20,503.29. The SYNTH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $20,503.29.

The total transactions of SYNTH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SYNTH/WETH pool has a trading volume of $13.62 in the last 24 hours.

The exchange rate of 1 SYNTH to WETH is 0.00009087, captured at 3:34 PM UTC.

The price of converting 1 SYNTH to USD is $0.1623 today.

SYNTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20251:25:27 PMsell$3.92$0.16230.0021970.0000908724.17
0x9B9...9b56
0x63...3aa1
04/04/202511:33:25 AMbuy$0.07067$0.16140.000039990.000091360.4377
0xe92...CCCC
0xa0...f9f1
04/04/20253:36:55 AMbuy$0.0002542$0.16370.0614180.000091360.001552
0x8f8...Eedb
0xad...12d6
04/04/20252:57:31 AMbuy$3.57$0.16330.0019990.0000913321.89
0x3D6...6856
0x29...7544
04/03/202510:37:03 PMsell$0.07311$0.16480.000040290.000090840.4435
0xa39...ffff
0xf4...cf38
04/03/20252:39:01 PMsell$2.97$0.16050.0016860.0000908718.56
0x637...8aC6
0x73...de57
04/03/20252:38:27 PMbuy$2.99$0.16140.0016950.0000913218.56
0x637...8aC6
0xfa...4d29
04/03/202512:54:27 PMbuy$0.0799$0.16110.000045280.00009130.4959
0x97B...3328
0x78...8dd4
04/03/202512:12:41 PMbuy$0.0003202$0.16410.0617810.00009130.001951
0xf29...2a1d
0x5b...7a96
04/03/202511:24:11 AMsell$3.57$0.16310.0019890.0000908721.89
0x25C...6CC5
0x3b...e072
04/03/202511:23:21 AMbuy$3.59$0.16390.0019990.0000913321.89
0x25C...6CC5
0x2a...6d88
04/03/20258:57:05 AMbuy$0.0002494$0.16620.0613690.00009130.0015
0x701...7844
0xb4...8cc8
04/03/20258:24:51 AMsell$1.81$0.16540.00099480.0000908610.94
0x7f7...ECD3
0x4d...8a35
04/03/20258:19:01 AMbuy$1.82$0.16630.00099990.0000913110.94
0x7f7...ECD3
0xb3...51fa
04/03/20257:54:19 AMsell$2.98$0.16460.0016460.0000908718.12
0x478...9E9b
0x7e...d157
04/03/20257:52:33 AMbuy$2.99$0.16520.0016550.0000913218.12
0x478...9E9b
0x39...1c83
04/03/20254:40:09 AMbuy$0.0002104$0.16690.061150.00009130.00126
0x326...c836
0x85...f288
04/02/202511:48:49 PMbuy$0.07786$0.16420.000043290.000091290.4741
0x054...3333
0xe3...2c49
04/02/202510:38:21 PMbuy$0.1451$0.16550.000080010.000091290.8764
0xc7D...9999
0x1b...90fc
04/02/20259:34:15 PMbuy$0.0002725$0.16990.0614630.000091290.001603
0x87e...cbCD
0x20...f2b6