- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 44,063.55
- Pooled WETH:
- $9.49
SYNTH/WETH price stats on Base
As of December 23, 2024, the current price of SYNTH token on DEX SynthSwap is $0.6988. SYNTH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $540.75. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $167,837.51. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $61,731.13. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $61,731.13.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $540.75 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.0002148, captured at 12:45 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.6988 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 12:34:23 AM | sell | $4.02 | $0.6988 | 0.001238 | 0.0002148 | 5.76 | 0x41...78f1 | |
| 12/22/2024 | 8:23:01 PM | buy | $0.3433 | $0.7003 | 0.0001058 | 0.0002159 | 0.4901 | 0xb5...0671 | |
| 12/22/2024 | 8:22:59 PM | sell | $143.52 | $0.7001 | 0.04426 | 0.0002159 | 205 | 0x1c...08f8 | |
| 12/22/2024 | 7:50:55 PM | sell | $13.57 | $0.706 | 0.004172 | 0.000217 | 19.22 | 0x83...3b79 | |
| 12/22/2024 | 7:47:03 PM | sell | $139.14 | $0.7122 | 0.0426 | 0.000218 | 195.36 | 0xa0...f131 | |
| 12/22/2024 | 5:29:19 PM | sell | $13.2 | $0.7274 | 0.003979 | 0.0002191 | 18.15 | 0xd0...549b | |
| 12/22/2024 | 5:28:13 PM | buy | $13.26 | $0.7303 | 0.003999 | 0.0002202 | 18.16 | 0x77...7d67 | |
| 12/22/2024 | 4:38:47 PM | sell | $116.17 | $0.7315 | 0.03491 | 0.0002198 | 158.8 | 0x24...4c12 | |
| 12/22/2024 | 4:22:47 PM | sell | $1.6 | $0.7348 | 0.000482 | 0.0002206 | 2.18 | 0xd9...8dc2 | |
| 12/22/2024 | 2:53:09 PM | sell | $2.02 | $0.7296 | 0.0006113 | 0.0002206 | 2.77 | 0xad...ccf4 | |
| 12/22/2024 | 2:22:19 PM | sell | $2.82 | $0.7375 | 0.0008445 | 0.0002207 | 3.82 | 0x83...807c | |
| 12/22/2024 | 1:45:41 PM | sell | $29.03 | $0.7474 | 0.008583 | 0.0002209 | 38.85 | 0x0d...03ab | |
| 12/22/2024 | 1:44:35 PM | buy | $29.3 | $0.752 | 0.008652 | 0.000222 | 38.97 | 0x73...1ec6 | |
| 12/22/2024 | 12:48:39 PM | buy | $5.03 | $0.7508 | 0.001488 | 0.0002218 | 6.7 | 0xcc...6fa0 | |
| 12/22/2024 | 6:47:51 AM | buy | $5.05 | $0.7408 | 0.001511 | 0.0002217 | 6.81 | 0x97...7e51 | |
| 12/22/2024 | 6:43:01 AM | buy | $5.05 | $0.7394 | 0.001515 | 0.0002216 | 6.83 | 0xbc...1f1a | |
| 12/22/2024 | 2:25:07 AM | sell | $5.19 | $0.7383 | 0.001551 | 0.0002205 | 7.03 | 0x38...4375 | |
| 12/22/2024 | 2:24:29 AM | buy | $5.21 | $0.7416 | 0.001559 | 0.0002216 | 7.03 | 0x07...5f54 | |
| 12/22/2024 | 1:26:47 AM | sell | $2.12 | $0.742 | 0.0006317 | 0.0002205 | 2.86 | 0x25...f1dd | |
| 12/22/2024 | 12:42:57 AM | buy | $5 | $0.7442 | 0.001489 | 0.0002216 | 6.71 | 0xf2...4dac |