- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 33,692.63
- Pooled WETH:
- $12.49
SYNTH/WETH price stats on Base
As of October 2, 2024, the current price of SYNTH token on DEX SynthSwap is $0.8751. SYNTH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $968.76. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $195,327.11. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $59,118.32. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $59,118.32.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $968.76 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00037, captured at 8:41 PM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.8751 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:29:05 PM | sell | $0.007205 | $0.8751 | 0.053046 | 0.00037 | 0.008233 | 0xa9...70c7 | |
| 10/02/2024 | 8:28:07 PM | buy | $0.3325 | $0.8787 | 0.0001407 | 0.0003718 | 0.3784 | 0x47...b0e1 | |
| 10/02/2024 | 8:28:05 PM | buy | $0.005816 | $0.8787 | 0.052461 | 0.0003718 | 0.006618 | 0x3e...ee7e | |
| 10/02/2024 | 6:59:35 PM | buy | $0.2418 | $0.889 | 0.0001011 | 0.0003718 | 0.272 | 0xde...184f | |
| 10/02/2024 | 6:18:41 PM | sell | $0.009887 | $0.8908 | 0.054106 | 0.0003699 | 0.01109 | 0xb8...ae8b | |
| 10/02/2024 | 6:17:39 PM | buy | $0.004575 | $0.8952 | 0.0519 | 0.0003718 | 0.005111 | 0xcf...7a3d | |
| 10/02/2024 | 4:05:09 PM | sell | $179.6 | $0.9206 | 0.0726 | 0.0003721 | 195.08 | 0xec...f93b | |
| 10/02/2024 | 2:01:01 PM | sell | $2.41 | $0.9165 | 0.0009882 | 0.0003743 | 2.64 | 0xe9...d640 | |
| 10/02/2024 | 2:00:43 PM | sell | $37.44 | $0.9182 | 0.01528 | 0.0003748 | 40.77 | 0xb4...7cb6 | |
| 10/02/2024 | 1:17:59 PM | sell | $241.12 | $0.9167 | 0.09948 | 0.0003782 | 263 | 0xe5...dce3 | |
| 10/02/2024 | 1:06:21 PM | buy | $242.58 | $0.9222 | 0.09999 | 0.0003801 | 263.03 | 0xac...9fa2 | |
| 10/02/2024 | 11:23:27 AM | sell | $4.15 | $0.9212 | 0.001691 | 0.0003753 | 4.5 | 0xce...5ed3 | |
| 10/02/2024 | 11:21:57 AM | buy | $4.17 | $0.9259 | 0.001699 | 0.0003772 | 4.5 | 0x04...31a9 | |
| 10/02/2024 | 10:01:31 AM | sell | $5.86 | $0.9205 | 0.002391 | 0.0003753 | 6.37 | 0x59...b961 | |
| 10/02/2024 | 9:06:41 AM | sell | $32.03 | $0.9309 | 0.01293 | 0.0003758 | 34.4 | 0xf2...17b6 | |
| 10/02/2024 | 9:02:39 AM | buy | $32.18 | $0.9355 | 0.01299 | 0.0003776 | 34.4 | 0x72...cb26 | |
| 10/02/2024 | 6:05:45 AM | buy | $0.2746 | $0.9316 | 0.0001112 | 0.0003773 | 0.2948 | 0xce...fdfe | |
| 10/02/2024 | 6:07:17 AM | sell | $0.2732 | $0.9269 | 0.0001106 | 0.0003754 | 0.2947 | 0x8a...3a87 | |
| 10/02/2024 | 2:05:49 AM | buy | $185.75 | $0.929 | 0.07499 | 0.000375 | 199.93 | 0x89...bc31 | |
| 10/01/2024 | 10:39:57 PM | buy | $0.2739 | $0.9126 | 0.0001119 | 0.000373 | 0.3001 | 0xbc...cd89 |