- WhatToFarm
- Base
- Butter
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 88,598
- Pooled WETH:
- $2.62
SYNTH/WETH price stats on Base
As of October 22, 2025, the current price of SYNTH token on DEX Butter is $0.1183. SYNTH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.75. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $29,430.76. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $20,988.42. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $20,988.42.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $9.75 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00002961, captured at 12:53 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.1183 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:29:29 PM | sell | $8.14 | $0.1183 | 0.002038 | 0.00002961 | 68.82 | 0xbb...aa3d | |
| 10/21/2025 | 4:03:11 PM | buy | $1.34 | $0.1217 | 0.0003299 | 0.00002978 | 11.07 | 0xab...44ca | |
| 10/21/2025 | 8:36:41 AM | buy | $0.117 | $0.1152 | 0.00003024 | 0.00002977 | 1.01 | 0x1a...70f1 | |
| 10/21/2025 | 5:04:45 AM | buy | $0.002558 | $0.1147 | 0.066642 | 0.00002979 | 0.02229 | 0x3c...ccdd | |
| 10/20/2025 | 8:37:21 PM | buy | $0.1399 | $0.1185 | 0.00003514 | 0.00002977 | 1.18 | 0x04...ca38 | |
| 10/20/2025 | 5:33:39 PM | sell | $21.34 | $0.117 | 0.005413 | 0.00002968 | 182.34 | 0xb5...9b22 | |
| 10/20/2025 | 1:13:31 PM | sell | $24.1 | $0.1202 | 0.005976 | 0.00002981 | 200.42 | 0x32...5759 | |
| 10/20/2025 | 6:21:31 AM | sell | $12.22 | $0.1222 | 0.002992 | 0.00002992 | 100 | 0x71...8b70 | |
| 10/20/2025 | 4:39:13 AM | sell | $16.77 | $0.1211 | 0.004152 | 0.00003 | 138.41 | 0x4e...5d29 | |
| 10/20/2025 | 4:32:01 AM | buy | $16.86 | $0.1218 | 0.004173 | 0.00003015 | 138.41 | 0x46...8610 | |
| 10/19/2025 | 5:24:31 PM | buy | $2.87 | $0.1204 | 0.0007185 | 0.00003009 | 23.87 | 0x9a...1435 | |
| 10/19/2025 | 4:31:21 PM | sell | $11.8 | $0.1189 | 0.002976 | 0.00002997 | 99.29 | 0xca...ca05 | |
| 10/19/2025 | 4:01:41 PM | buy | $0.08074 | $0.12 | 0.00002028 | 0.00003015 | 0.6725 | 0x32...87bf | |
| 10/19/2025 | 4:01:43 PM | buy | $0.03502 | $0.12 | 0.058798 | 0.00003015 | 0.2917 | 0x47...f833 | |
| 10/19/2025 | 4:01:39 PM | sell | $11.95 | $0.1195 | 0.003003 | 0.00003003 | 100 | 0xc1...ba5a | |
| 10/19/2025 | 3:29:41 PM | sell | $182.74 | $0.1218 | 0.04589 | 0.00003059 | 1,500 | 0x02...83f8 | |
| 10/19/2025 | 11:45:41 AM | buy | $0.3337 | $0.1227 | 0.00008504 | 0.00003127 | 2.71 | 0xd5...591d | |
| 10/19/2025 | 5:31:51 AM | sell | $11.57 | $0.1218 | 0.002961 | 0.00003115 | 95.03 | 0xef...0e41 | |
| 10/19/2025 | 5:24:31 AM | buy | $11.64 | $0.1225 | 0.002975 | 0.00003131 | 95.03 | 0x92...44ac | |
| 10/19/2025 | 5:02:57 AM | sell | $8.21 | $0.1215 | 0.002106 | 0.00003114 | 67.62 | 0xc3...1582 |