- WhatToFarm
- Base
- Butter
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 82,604.18
- Pooled WETH:
- $2.82
SYNTH/WETH price stats on Base
As of November 13, 2025, the current price of SYNTH token on DEX Butter is $0.1156. SYNTH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.65. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $28,755.41. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $19,134.71. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $19,134.71.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00003409, captured at 2:06 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.1156 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:25:05 PM | sell | $8.05 | $0.1156 | 0.002373 | 0.00003409 | 69.62 | 0xad...cf01 | |
| 11/11/2025 | 10:47:03 PM | buy | $0.09833 | $0.1175 | 0.00002869 | 0.00003428 | 0.8368 | 0x29...5bd5 | |
| 11/11/2025 | 7:29:03 PM | sell | $0.5008 | $0.1181 | 0.0001446 | 0.00003411 | 4.23 | 0xc0...b912 | |
| 11/10/2025 | 7:56:45 PM | sell | $12.93 | $0.1219 | 0.003624 | 0.00003416 | 106.07 | 0x43...2d76 | |
| 11/10/2025 | 7:49:47 PM | buy | $13 | $0.1225 | 0.003642 | 0.00003433 | 106.07 | 0x6e...2cb3 | |
| 11/10/2025 | 7:45:35 PM | sell | $13.41 | $0.1217 | 0.003764 | 0.00003416 | 110.18 | 0x0f...16f2 | |
| 11/10/2025 | 7:38:21 PM | buy | $13.39 | $0.1215 | 0.003783 | 0.00003433 | 110.18 | 0xaa...d03a | |
| 11/10/2025 | 7:38:23 PM | sell | $0.05714 | $0.1211 | 0.00001613 | 0.00003421 | 0.4717 | 0xe1...f661 | |
| 11/10/2025 | 7:09:05 PM | sell | $13.17 | $0.1212 | 0.003711 | 0.00003416 | 108.63 | 0x4b...72f7 | |
| 11/10/2025 | 6:53:53 PM | buy | $13.23 | $0.1218 | 0.00373 | 0.00003433 | 108.63 | 0x6e...d631 | |
| 11/10/2025 | 5:52:47 PM | sell | $28.6 | $0.1214 | 0.008057 | 0.00003421 | 235.46 | 0x8a...4e4c | |
| 11/10/2025 | 5:39:33 PM | buy | $28.67 | $0.1218 | 0.008097 | 0.00003439 | 235.46 | 0x2e...95d0 | |
| 11/10/2025 | 5:26:23 PM | sell | $3.25 | $0.1204 | 0.0009227 | 0.00003413 | 27.03 | 0x21...9672 | |
| 11/10/2025 | 5:19:39 PM | buy | $3.27 | $0.1211 | 0.0009273 | 0.0000343 | 27.03 | 0x4c...aac1 | |
| 11/10/2025 | 4:02:29 PM | sell | $16.06 | $0.1202 | 0.004564 | 0.00003417 | 133.56 | 0x6e...d72c | |
| 11/10/2025 | 3:55:17 PM | buy | $16.1 | $0.1205 | 0.004587 | 0.00003434 | 133.56 | 0xba...1ce1 | |
| 11/10/2025 | 2:55:01 PM | buy | $52.55 | $0.1205 | 0.01487 | 0.00003411 | 436 | 0xcf...bb5f | |
| 11/10/2025 | 2:26:25 PM | sell | $8.03 | $0.1218 | 0.002228 | 0.00003378 | 65.94 | 0x04...4021 | |
| 11/10/2025 | 2:19:27 PM | buy | $8.07 | $0.1224 | 0.002239 | 0.00003395 | 65.94 | 0x20...dbca | |
| 11/10/2025 | 1:49:11 PM | sell | $7.16 | $0.122 | 0.001982 | 0.00003378 | 58.66 | 0x82...e6ab |