- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 61,403.13
- Pooled WETH:
- $5.87
SYNTH/WETH price stats on Base
As of May 12, 2025, the current price of SYNTH token on DEX SynthSwap is $0.2473. SYNTH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $588.92. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $60,971.34. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $29,951.65. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $29,951.65.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $588.92 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00009697, captured at 10:57 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.2473 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:01:53 AM | sell | $252.06 | $0.2473 | 0.09881 | 0.00009697 | 1,018.89 | 0x69...41cc | |
| 05/12/2025 | 4:31:35 AM | sell | $0.09763 | $0.248 | 0.00003882 | 0.00009861 | 0.3936 | 0x62...2e2a | |
| 05/12/2025 | 4:15:25 AM | sell | $0.0983 | $0.2489 | 0.00003893 | 0.00009861 | 0.3948 | 0x52...493e | |
| 05/11/2025 | 11:05:25 PM | sell | $0.2471 | $0.2471 | 0.00009861 | 0.00009861 | 1 | 0x35...24da | |
| 05/11/2025 | 11:03:31 PM | sell | $0.2472 | $0.2472 | 0.00009861 | 0.00009861 | 1 | 0x18...48fa | |
| 05/11/2025 | 9:44:49 PM | sell | $0.09229 | $0.2473 | 0.00003679 | 0.00009862 | 0.3731 | 0x96...3dd7 | |
| 05/11/2025 | 9:37:27 PM | sell | $0.1 | $0.2473 | 0.00003988 | 0.00009862 | 0.4044 | 0xea...d2f7 | |
| 05/11/2025 | 9:37:23 PM | sell | $0.1152 | $0.2473 | 0.00004593 | 0.00009862 | 0.4657 | 0x12...999f | |
| 05/11/2025 | 9:37:21 PM | sell | $0.1193 | $0.2473 | 0.00004759 | 0.00009862 | 0.4826 | 0x2e...5d3c | |
| 05/11/2025 | 9:37:15 PM | buy | $187.62 | $0.2454 | 0.07481 | 0.00009788 | 764.32 | 0x8c...f0a7 | |
| 05/11/2025 | 9:37:17 PM | sell | $0.1627 | $0.2473 | 0.00006489 | 0.00009862 | 0.6579 | 0xf5...f794 | |
| 05/11/2025 | 9:19:39 PM | sell | $0.08078 | $0.2416 | 0.00003215 | 0.00009617 | 0.3343 | 0xf7...3dc4 | |
| 05/11/2025 | 9:19:35 PM | buy | $35.12 | $0.2425 | 0.01396 | 0.00009642 | 144.82 | 0x7e...7e2d | |
| 05/11/2025 | 8:38:35 PM | buy | $99.9 | $0.2399 | 0.03978 | 0.00009555 | 416.4 | 0x22...30f7 | |
| 05/11/2025 | 12:47:29 PM | buy | $12.83 | $0.2386 | 0.005099 | 0.00009482 | 53.77 | 0x30...749e | |
| 05/11/2025 | 7:08:59 AM | buy | $0.08008 | $0.2365 | 0.00003207 | 0.00009473 | 0.3385 | 0x3a...c8fc | |
| 05/10/2025 | 7:48:01 PM | sell | $0.1049 | $0.2355 | 0.00004199 | 0.00009426 | 0.4454 | 0xc8...5e65 | |
| 05/10/2025 | 7:47:03 PM | sell | $0.1631 | $0.2352 | 0.00006537 | 0.00009427 | 0.6934 | 0xe8...df17 | |
| 05/10/2025 | 7:46:59 PM | sell | $0.3295 | $0.2352 | 0.000132 | 0.00009427 | 1.4 | 0xde...8dc3 | |
| 05/10/2025 | 7:33:57 PM | buy | $14.8 | $0.2212 | 0.005947 | 0.00008891 | 66.88 | 0xae...576b |