- WhatToFarm
- Base
- SynthSwap
- SYNTH-WETH LPs
Info about SYNTH-WETH pair
- Pooled SYNTH:
- 62,663.33
- Pooled WETH:
- $4.29
SYNTH/WETH price stats on Base
As of July 14, 2025, the current price of SYNTH token on DEX SynthSwap is $0.2075. SYNTH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $145.67. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $51,741.81. The liquidity pool contract is 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 with total value locked (TVL) of $26,075.60. The SYNTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/WETH now?
The current liquidity of SYNTH/WETH with the contract address 0xAC5aF1706Cc42A7c398C274c3b8ecF735E7ecb28 is $26,075.60.
How many transactions are there in the SYNTH/WETH pool in the last 24 hours?
The total transactions of SYNTH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SYNTH/WETH pool in the last 24 hours?
SYNTH/WETH pool has a trading volume of $145.67 in the last 24 hours.
What is the exchange rate of 1 SYNTH to WETH?
The exchange rate of 1 SYNTH to WETH is 0.00006829, captured at 4:03 PM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.2075 today.
SYNTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 6:26:47 AM | sell | $0.1188 | $0.2075 | 0.00003911 | 0.00006829 | 0.5726 | 0x95...0a9b | |
| 07/14/2025 | 5:39:15 AM | buy | $19.48 | $0.2087 | 0.006398 | 0.00006854 | 93.34 | 0xbd...c3da | |
| 07/14/2025 | 5:37:35 AM | sell | $0.155 | $0.2075 | 0.00005086 | 0.00006809 | 0.7469 | 0x5e...1c75 | |
| 07/14/2025 | 5:36:39 AM | buy | $32.61 | $0.2081 | 0.01069 | 0.00006826 | 156.73 | 0xb5...7328 | |
| 07/14/2025 | 5:35:27 AM | buy | $31.71 | $0.2071 | 0.0104 | 0.00006793 | 153.15 | 0x08...1773 | |
| 07/14/2025 | 5:33:55 AM | buy | $31.72 | $0.2059 | 0.01041 | 0.0000676 | 154.06 | 0xf3...a30c | |
| 07/14/2025 | 3:15:39 AM | sell | $14.8 | $0.2018 | 0.004926 | 0.00006717 | 73.33 | 0x8d...9a24 | |
| 07/14/2025 | 3:15:17 AM | buy | $14.91 | $0.2028 | 0.004963 | 0.00006751 | 73.51 | 0x52...a9ce | |
| 07/13/2025 | 7:19:07 PM | buy | $0.1167 | $0.2019 | 0.00003898 | 0.00006743 | 0.5781 | 0xf5...75b5 | |
| 07/13/2025 | 10:07:49 AM | buy | $0.004172 | $0.1992 | 0.051412 | 0.00006743 | 0.02093 | 0x88...98ff | |
| 07/13/2025 | 7:42:27 AM | buy | $0.005161 | $0.2 | 0.051739 | 0.00006743 | 0.0258 | 0xe8...6f9b | |
| 07/13/2025 | 4:27:37 AM | sell | $1.68 | $0.1982 | 0.0005706 | 0.0000671 | 8.5 | 0x17...5caa | |
| 07/13/2025 | 4:26:01 AM | buy | $1.69 | $0.1994 | 0.0005735 | 0.00006744 | 8.5 | 0x68...9925 | |
| 07/13/2025 | 1:20:45 AM | buy | $8.83 | $0.1983 | 0.002999 | 0.00006738 | 44.51 | 0x73...fc16 | |
| 07/12/2025 | 7:59:15 PM | sell | $0.001812 | $0.197 | 0.066162 | 0.000067 | 0.009197 | 0x80...17fa | |
| 07/12/2025 | 1:34:09 PM | sell | $0.5759 | $0.1967 | 0.0001961 | 0.000067 | 2.92 | 0xcb...2d25 | |
| 07/12/2025 | 10:13:13 AM | buy | $0.02962 | $0.2 | 0.059975 | 0.00006734 | 0.1481 | 0xc7...4824 | |
| 07/12/2025 | 8:15:09 AM | sell | $0.002942 | $0.1986 | 0.069926 | 0.000067 | 0.01481 | 0xb9...11a3 | |
| 07/12/2025 | 8:13:15 AM | buy | $0.003147 | $0.1996 | 0.051061 | 0.00006734 | 0.01576 | 0x09...bc5a | |
| 07/12/2025 | 7:03:37 AM | buy | $0.00005912 | $0.1995 | 0.071995 | 0.00006734 | 0.0002962 | 0x05...c519 |