- WhatToFarm
- Base
- SynthSwap
- SYNTH-cbBTC LPs
Info about SYNTH-cbBTC pair
- Pooled SYNTH:
- 260.9
- Pooled cbBTC:
- $0.00386
SYNTH/cbBTC price stats on Base
As of November 15, 2024, the current price of SYNTH token on DEX SynthSwap is $0.9517. SYNTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNTH token contract is 0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2 with a market cap $209,752.25. The liquidity pool contract is 0x76fe823d80C5286110d8d22102d3414ede04Ac83 with total value locked (TVL) of $495.71. The SYNTH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYNTH/cbBTC now?
The current liquidity of SYNTH/cbBTC with the contract address 0x76fe823d80C5286110d8d22102d3414ede04Ac83 is $495.71.
How many transactions are there in the SYNTH/cbBTC pool in the last 24 hours?
The total transactions of SYNTH/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYNTH/cbBTC pool in the last 24 hours?
SYNTH/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYNTH to cbBTC?
The exchange rate of 1 SYNTH to cbBTC is 0.0000148, captured at 7:13 AM UTC.
How much is 1 SYNTH in dollars?
The price of converting 1 SYNTH to USD is $0.9517 today.
SYNTH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 5:35:21 AM | sell | $1.05 | $0.9517 | 0.00001637 | 0.0000148 | 1.1 | 0x91...db9a | |
| 09/25/2024 | 12:37:11 AM | sell | $1.05 | $0.9602 | 0.00001648 | 0.00001493 | 1.1 | 0xb9...b511 | |
| 09/24/2024 | 7:02:59 PM | sell | $0.7897 | $0.9595 | 0.00001238 | 0.00001504 | 0.823 | 0x6c...6194 | |
| 09/24/2024 | 12:13:01 PM | sell | $6.79 | $0.9856 | 0.0001069 | 0.00001552 | 6.89 | 0x30...ba48 | |
| 09/24/2024 | 11:13:33 AM | sell | $1.66 | $1.01 | 0.00002623 | 0.00001605 | 1.63 | 0xb2...7529 | |
| 09/24/2024 | 4:35:13 AM | sell | $0.6336 | $1.01 | 0.00001005 | 0.00001616 | 0.6215 | 0x5b...216b | |
| 09/23/2024 | 10:14:19 PM | sell | $0.4984 | $1.02 | 0.05788 | 0.00001626 | 0.4845 | 0x6b...9ef3 | |
| 09/23/2024 | 12:22:25 PM | sell | $3.69 | $1.04 | 0.00005823 | 0.00001653 | 3.52 | 0x91...59a5 | |
| 09/23/2024 | 3:54:35 AM | buy | $1.05 | $1.08 | 0.00001637 | 0.00001679 | 0.9749 | 0xc4...e960 | |
| 09/23/2024 | 2:43:07 AM | buy | $1.29 | $1.06 | 0.00002028 | 0.00001664 | 1.21 | 0x60...0a08 | |
| 09/22/2024 | 10:25:29 PM | sell | $0.5874 | $1.03 | 0.05935 | 0.0000165 | 0.5663 | 0xc9...86d1 | |
| 09/22/2024 | 9:42:43 PM | sell | $0.2778 | $1.04 | 0.0544 | 0.00001657 | 0.2655 | 0x2c...dfa9 | |
| 09/22/2024 | 9:32:43 PM | sell | $0.3083 | $1.04 | 0.05488 | 0.0000166 | 0.2938 | 0x02...dbf8 | |
| 09/22/2024 | 7:26:17 PM | sell | $0.2537 | $1.04 | 0.05404 | 0.00001664 | 0.2427 | 0xb4...ecb9 | |
| 09/22/2024 | 3:25:13 PM | sell | $0.2673 | $1.04 | 0.05426 | 0.00001664 | 0.2559 | 0xe6...58f9 | |
| 09/22/2024 | 2:04:29 PM | sell | $0.2757 | $1.04 | 0.05441 | 0.0000167 | 0.2639 | 0x33...c59c | |
| 09/22/2024 | 7:00:03 AM | sell | $0.5401 | $1.05 | 0.05859 | 0.00001676 | 0.5123 | 0x22...5eff | |
| 09/22/2024 | 6:35:29 AM | sell | $2.52 | $1.06 | 0.0000402 | 0.00001696 | 2.36 | 0x40...0fc1 | |
| 09/21/2024 | 11:43:13 PM | buy | $1.62 | $1.08 | 0.00002573 | 0.00001711 | 1.5 | 0x01...1ed0 | |
| 09/21/2024 | 5:12:41 PM | buy | $0.4183 | $1.07 | 0.05661 | 0.00001697 | 0.3893 | 0xc1...8995 |