- WhatToFarm
- Base
- SynthSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 61.68
- Pooled WETH:
- $0.02593
DAI/WETH price stats on Base
As of October 2, 2024, the current price of DAI token on DEX SynthSwap is $0.9937. DAI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.66. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,631,327.87. The liquidity pool contract is 0x61a4D7429cd8792D744a184f9191898E4529B5b0 with total value locked (TVL) of $123.17. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x61a4D7429cd8792D744a184f9191898E4529B5b0 is $123.17.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004184, captured at 8:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9937 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 8:06:05 PM | buy | $0.4468 | $0.9937 | 0.0001881 | 0.0004184 | 0.4496 | 0x67...f327 | |
| 10/02/2024 | 6:18:55 PM | buy | $0.5915 | $0.9906 | 0.0002456 | 0.0004114 | 0.597 | 0x4e...749e | |
| 10/02/2024 | 9:28:25 AM | buy | $0.6579 | $0.9889 | 0.0002666 | 0.0004007 | 0.6653 | 0xad...7166 | |
| 10/02/2024 | 9:28:19 AM | sell | $0.55 | $0.9822 | 0.0002229 | 0.000398 | 0.5599 | 0xc8...c988 | |
| 10/02/2024 | 2:38:47 AM | sell | $0.3133 | $1 | 0.0001257 | 0.0004036 | 0.3116 | 0x77...ef73 | |
| 10/01/2024 | 9:36:39 PM | sell | $0.09709 | $1 | 0.0000395 | 0.0004095 | 0.09645 | 0x84...f90b | |
| 10/01/2024 | 3:07:33 PM | buy | $0.9326 | $0.9848 | 0.0003728 | 0.0003936 | 0.9469 | 0x5f...b62c | |
| 10/01/2024 | 1:42:43 PM | buy | $0.5192 | $0.9899 | 0.0002018 | 0.0003847 | 0.5245 | 0xf4...873c | |
| 10/01/2024 | 1:27:41 PM | buy | $0.2329 | $0.9928 | 0.00008921 | 0.0003802 | 0.2346 | 0x4a...1dd1 | |
| 10/01/2024 | 7:00:13 AM | sell | $0.2717 | $1 | 0.0001022 | 0.0003785 | 0.2701 | 0x61...7c78 | |
| 10/01/2024 | 5:44:49 AM | sell | $0.0723 | $1 | 0.00002742 | 0.0003805 | 0.07207 | 0xb9...1fce | |
| 10/01/2024 | 2:38:41 AM | sell | $0.1542 | $0.999 | 0.00005895 | 0.0003818 | 0.1543 | 0xb1...9d7e | |
| 10/01/2024 | 1:45:23 AM | sell | $0.1031 | $1 | 0.00003931 | 0.0003833 | 0.1025 | 0x7b...b089 | |
| 09/30/2024 | 10:06:49 PM | sell | $0.01768 | $1 | 0.056775 | 0.000384 | 0.01763 | 0xaf...1786 | |
| 09/30/2024 | 9:38:37 PM | sell | $0.005742 | $1 | 0.0522 | 0.0003842 | 0.005725 | 0x2b...ca92 | |
| 09/30/2024 | 8:55:51 PM | sell | $0.0106 | $1 | 0.054055 | 0.0003843 | 0.01055 | 0x00...69d2 | |
| 09/30/2024 | 8:51:33 PM | sell | $0.01332 | $1 | 0.0551 | 0.0003844 | 0.01326 | 0x94...0be7 | |
| 09/30/2024 | 6:38:05 PM | buy | $0.3873 | $0.9925 | 0.00015 | 0.0003843 | 0.3902 | 0xd2...3821 | |
| 09/30/2024 | 11:28:21 AM | buy | $0.007309 | $0.9981 | 0.05279 | 0.0003809 | 0.007323 | 0xf2...af41 | |
| 09/30/2024 | 12:39:27 AM | buy | $0.3946 | $0.9966 | 0.00015 | 0.0003788 | 0.3959 | 0x81...2aae |