- WhatToFarm
- Base
- SynthSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 59.59
- Pooled WETH:
- $0.01955
DAI/WETH price stats on Base
As of November 15, 2024, the current price of DAI token on DEX SynthSwap is $0.9935. DAI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.70. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,321,578.84. The liquidity pool contract is 0x61a4D7429cd8792D744a184f9191898E4529B5b0 with total value locked (TVL) of $118.73. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x61a4D7429cd8792D744a184f9191898E4529B5b0 is $118.73.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003273, captured at 5:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:09:03 AM | buy | $0.3035 | $0.9935 | 0.0001 | 0.0003273 | 0.3054 | 0xd5...ff3b | |
| 11/15/2024 | 1:55:01 AM | buy | $0.1378 | $0.9949 | 0.000045 | 0.0003249 | 0.1384 | 0xae...e638 | |
| 11/15/2024 | 1:30:35 AM | buy | $0.06818 | $0.9848 | 0.00002241 | 0.0003237 | 0.06923 | 0xf6...2ee0 | |
| 11/14/2024 | 11:02:21 PM | buy | $0.1154 | $0.9951 | 0.00003744 | 0.0003227 | 0.1159 | 0xda...5fab | |
| 11/14/2024 | 10:57:57 PM | buy | $0.02985 | $0.9976 | 0.059636 | 0.000322 | 0.02992 | 0x8d...b71c | |
| 11/14/2024 | 8:40:25 PM | buy | $0.4973 | $0.9921 | 0.00016 | 0.0003191 | 0.5012 | 0x7e...d5b5 | |
| 11/14/2024 | 5:48:27 PM | sell | $0.5779 | $0.9965 | 0.000184 | 0.0003173 | 0.5799 | 0x62...4aa9 | |
| 11/14/2024 | 3:20:37 PM | buy | $0.7122 | $0.9856 | 0.00023 | 0.0003183 | 0.7225 | 0xbb...d004 | |
| 11/14/2024 | 11:46:25 AM | buy | $0.2402 | $0.999 | 0.0000756 | 0.0003144 | 0.2404 | 0xcb...af62 | |
| 11/14/2024 | 10:58:19 AM | buy | $0.2167 | $0.9963 | 0.000068 | 0.0003126 | 0.2175 | 0xed...6b4b | |
| 11/14/2024 | 10:56:15 AM | buy | $0.1812 | $0.9926 | 0.00005678 | 0.000311 | 0.1825 | 0x4a...bac9 | |
| 11/14/2024 | 10:26:37 AM | buy | $0.007635 | $0.9955 | 0.05238 | 0.0003103 | 0.007669 | 0xfb...425b | |
| 11/14/2024 | 10:25:09 AM | buy | $0.3203 | $0.99 | 0.0001 | 0.000309 | 0.3236 | 0x7e...7f3c | |
| 11/14/2024 | 10:20:05 AM | sell | $0.789 | $0.9933 | 0.0002457 | 0.0003093 | 0.7943 | 0x40...82df | |
| 11/14/2024 | 10:05:19 AM | sell | $0.06349 | $1 | 0.00001977 | 0.0003126 | 0.06326 | 0x38...d528 | |
| 11/14/2024 | 9:51:55 AM | sell | $0.02267 | $1 | 0.057073 | 0.0003129 | 0.0226 | 0xc3...614a | |
| 11/14/2024 | 9:46:25 AM | buy | $1.78 | $1.02 | 0.0005559 | 0.0003187 | 1.74 | 0x75...798b | |
| 11/14/2024 | 9:46:27 AM | sell | $1.4 | $1.02 | 0.0004391 | 0.0003186 | 1.37 | 0x74...2205 | |
| 11/14/2024 | 6:01:53 AM | sell | $0.2254 | $1 | 0.00006986 | 0.000311 | 0.2246 | 0x3d...8eb4 | |
| 11/14/2024 | 2:24:27 AM | sell | $0.3028 | $1 | 0.00009446 | 0.0003131 | 0.3016 | 0xcd...e509 |